15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,61USD

0,09 (%0,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
52,24 – 53,61
Hacim (adet)
59,75 milyon
Piyasa Değeri
374,74 milyar USD
F/K
12,25

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-1,7——-%2,69
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,49
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202231,5032,0030,8631,85-%0,6261,36 milyon
15.06.202231,9832,4931,4232,05%1,8851,54 milyon
14.06.202231,9232,6031,2331,46-%1,7549,35 milyon
13.06.202232,3932,7731,7432,02-%3,4761,22 milyon
10.06.202233,6834,0433,0233,17-%3,8849,32 milyon
09.06.202235,7435,8434,5034,51-%3,8549,42 milyon
08.06.202235,9236,1135,5235,89-%1,2733,59 milyon
07.06.202235,9036,4135,7436,35%0,5529,15 milyon
06.06.202236,7037,2136,1036,15-%0,1140,39 milyon
03.06.202236,4836,6836,1336,19-%1,3925,24 milyon
02.06.202236,4136,7136,0736,70%0,0835,34 milyon
01.06.202237,4637,4736,1736,67-%1,4235,24 milyon
31.05.202236,8237,5336,6137,20%0,4971,61 milyon
27.05.202236,8937,0536,5837,02%0,9543,37 milyon
26.05.202236,5036,8436,3436,67%2,3260,20 milyon
25.05.202235,5036,2735,2935,84%0,5349,34 milyon
24.05.202235,4735,9634,9635,65-%0,6146,15 milyon
23.05.202234,7636,2634,6635,87%5,9469,08 milyon
20.05.202234,8034,9832,9633,86-%1,7162,41 milyon
19.05.202234,2934,8434,2534,45-%1,2347,00 milyon
18.05.202235,6235,6934,6034,88-%3,0847,40 milyon
17.05.202235,6236,2235,4335,99%3,3942,64 milyon
16.05.202235,0035,1734,4134,81-%1,0239,08 milyon
13.05.202235,5335,7334,7635,17%0,2949,12 milyon
12.05.202235,0135,4334,2635,07-%1,4161,23 milyon
11.05.202235,9036,9235,5135,57-%0,5354,97 milyon
10.05.202236,7537,1335,1835,76-%1,6860,24 milyon
09.05.202236,8737,0636,0636,37-%2,8851,24 milyon
06.05.202237,3737,6236,6137,45-%0,2450,44 milyon
05.05.202238,0538,2136,8737,54-%2,8048,86 milyon
04.05.202237,3738,7537,2838,62%4,0157,86 milyon
03.05.202236,3437,6336,3337,13%2,7448,93 milyon
02.05.202236,0336,2835,4036,14%1,2946,65 milyon
29.04.202236,7537,1335,5435,68-%3,0747,39 milyon
28.04.202236,7336,9536,1636,81%1,5439,57 milyon
27.04.202236,2736,9136,1736,25-%0,5539,82 milyon
26.04.202236,8837,5436,4236,45-%2,2544,81 milyon
25.04.202236,8937,4035,9337,29-%0,7264,30 milyon
22.04.202238,8138,8537,5037,56-%3,4750,41 milyon
21.04.202240,0040,2138,6238,91-%1,8946,25 milyon
20.04.202240,1540,3739,6139,66%0,2347,06 milyon
19.04.202239,2139,8839,1139,57%1,8553,71 milyon
18.04.202237,4239,3137,2238,85%3,4180,08 milyon
14.04.202238,4938,9737,4237,57-%3,2279,03 milyon
13.04.202238,5039,0138,3638,82-%0,8945,48 milyon
12.04.202239,5740,0838,8539,17-%1,0642,86 milyon
11.04.202239,4840,4039,3939,59-%0,2034,20 milyon
08.04.202239,4940,1039,3239,67%0,7141,02 milyon
07.04.202239,8939,9838,8539,39-%0,7854,59 milyon
06.04.202239,7440,0139,3539,70-%1,1054,16 milyon
05.04.202240,4440,7640,0440,14-%1,6951,78 milyon
04.04.202240,4841,1440,1640,83-%0,1753,76 milyon
01.04.202241,6941,7440,3540,90-%0,7861,93 milyon
31.03.202242,8442,8941,2041,22-%4,1467,90 milyon
30.03.202243,4443,6542,7543,00-%1,0136,60 milyon
29.03.202244,2544,3943,1143,44-%0,2546,36 milyon
28.03.202243,7143,7542,8343,55-%0,4137,43 milyon
25.03.202243,4844,2643,3343,73%1,5338,97 milyon
24.03.202243,3843,4342,8943,07-%0,0530,36 milyon
23.03.202243,7244,0143,0343,09-%2,4748,54 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD