15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,61USD

0,09 (%0,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
52,24 – 53,61
Hacim (adet)
59,75 milyon
Piyasa Değeri
374,74 milyar USD
F/K
12,25

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-1,7——-%2,69
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,49
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202243,8244,6343,7044,18%3,1352,36 milyon
21.03.202243,3543,4342,5142,84-%0,1447,11 milyon
18.03.202242,7642,9342,2642,90-%0,3074,47 milyon
17.03.202242,4143,0441,8343,03%0,5450,26 milyon
16.03.202242,2443,0541,9242,80%3,1359,48 milyon
15.03.202241,2641,7840,8741,50%0,7341,40 milyon
14.03.202240,9042,1840,9041,20%2,1654,26 milyon
11.03.202241,0441,3840,2940,33-%0,8443,95 milyon
10.03.202240,2941,4840,1140,67-%0,9048,80 milyon
09.03.202240,3141,6140,1641,04%6,3578,21 milyon
08.03.202239,0739,6638,1738,59%0,6576,55 milyon
07.03.202239,9340,1138,2138,34-%6,37109,78 milyon
04.03.202241,4341,4440,3240,95-%3,6275,57 milyon
03.03.202243,0943,5042,2142,49-%1,5548,73 milyon
02.03.202242,7443,5442,6243,16%1,6270,83 milyon
01.03.202243,7143,7441,9342,47-%3,9174,90 milyon
28.02.202243,7244,2643,4444,20-%1,8269,96 milyon
25.02.202243,8145,3543,6345,02%3,2668,53 milyon
24.02.202243,0043,6842,0543,60-%2,6480,48 milyon
23.02.202245,9546,1144,5744,78-%1,7145,70 milyon
22.02.202245,1745,9845,0445,56-%0,8751,91 milyon
18.02.202246,0746,5445,7245,96-%0,2437,86 milyon
17.02.202247,0047,2945,9546,07-%3,3849,44 milyon
16.02.202247,4448,2447,3147,68-%0,2336,66 milyon
15.02.202248,0048,3747,5747,79%0,7842,40 milyon
14.02.202248,0248,1946,9447,42-%1,0444,79 milyon
11.02.202248,6349,4447,5047,92-%2,3061,06 milyon
10.02.202249,6850,1148,7649,05-%0,4747,08 milyon
09.02.202249,2249,7949,0349,28-%0,2033,86 milyon
08.02.202249,1550,0248,9449,38%1,7949,56 milyon
07.02.202248,5648,7647,9948,51%0,4844,82 milyon
04.02.202247,0848,6946,6848,28%3,9860,30 milyon
03.02.202247,2247,2946,3546,43-%0,9835,88 milyon
02.02.202246,7246,9646,3046,89-%0,1141,13 milyon
01.02.202246,2147,1045,9046,94%1,7340,33 milyon
31.01.202245,5246,2745,2246,14%0,5944,79 milyon
28.01.202245,3345,8944,4545,87%0,8851,05 milyon
27.01.202246,3746,7545,0945,47-%0,9463,40 milyon
26.01.202245,7846,4645,2645,90%1,0363,74 milyon
25.01.202244,2945,5743,8345,43%1,9873,56 milyon
24.01.202243,9044,6942,5944,55-%0,8290,67 milyon
21.01.202245,5746,0244,6644,92-%1,8171,30 milyon
20.01.202246,6947,0545,6645,75-%1,4946,27 milyon
19.01.202248,3948,5846,3546,44%0,3984,45 milyon
18.01.202247,8547,9246,0546,26-%3,4465,88 milyon
14.01.202247,5248,2347,1947,91-%1,7472,95 milyon
13.01.202248,9249,4948,6348,76-%0,2046,34 milyon
12.01.202249,1749,3848,6848,86-%0,7141,38 milyon
11.01.202248,9949,2548,6449,21%0,5740,45 milyon
10.01.202249,9150,0848,3448,93-%0,5166,84 milyon
07.01.202248,1549,3148,0649,18%2,1859,08 milyon
06.01.202247,9848,1647,1948,13%2,0152,04 milyon
05.01.202248,1448,3747,1647,18-%1,6957,79 milyon
04.01.202247,0648,4347,0447,99%3,9274,61 milyon
03.01.202245,0946,4944,9846,18%3,8058,59 milyon
31.12.202144,5244,7244,2844,49-%0,0924,25 milyon
30.12.202144,7545,1044,4844,53-%0,2223,85 milyon
29.12.202144,8545,1244,6044,63-%0,1625,29 milyon
28.12.202144,4745,0844,4244,70%0,1332,49 milyon
27.12.202144,5544,8244,3144,64%0,5033,88 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD