15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,61USD

0,09 (%0,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
52,24 – 53,61
Hacim (adet)
59,75 milyon
Piyasa Değeri
374,74 milyar USD
F/K
12,25

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-1,7——-%2,69
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,49
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202144,6845,0744,4044,42%0,3234,05 milyon
22.12.202144,0844,5843,8844,28%0,2035,72 milyon
21.12.202143,5444,4843,5444,19%2,3947,85 milyon
20.12.202143,2743,3642,7043,16-%1,6456,46 milyon
17.12.202144,5044,7043,6243,88-%2,49124,24 milyon
16.12.202144,7045,3644,0945,00%2,4169,49 milyon
15.12.202144,3744,4543,6243,94-%0,4360,06 milyon
14.12.202143,5944,8243,5344,13%1,2647,10 milyon
13.12.202144,2744,4043,3943,58-%2,1138,65 milyon
10.12.202144,7144,8344,0744,52%0,0737,70 milyon
09.12.202143,9144,7343,6544,49%0,7537,32 milyon
08.12.202144,6844,8044,0944,16-%1,2350,56 milyon
07.12.202144,5644,9144,4344,71%1,2740,74 milyon
06.12.202144,5644,8843,9644,15%0,6448,19 milyon
03.12.202145,0045,0743,6043,87-%2,2774,61 milyon
02.12.202144,3345,5044,0044,89%2,4057,82 milyon
01.12.202145,2245,7043,8143,84-%1,4260,60 milyon
30.11.202144,7645,2244,3644,47-%2,4677,19 milyon
29.11.202146,4246,7045,1745,59-%0,3750,23 milyon
26.11.202145,5246,0444,7545,76-%3,9355,11 milyon
24.11.202147,4247,9847,2147,63%0,2740,06 milyon
23.11.202146,8747,6546,6747,50%2,6449,36 milyon
22.11.202146,7246,8745,9146,28%1,9453,70 milyon
19.11.202145,7045,7744,8345,40-%1,9948,43 milyon
18.11.202146,7146,8146,2146,32-%0,4130,64 milyon
17.11.202147,0847,2046,4546,51-%1,2132,96 milyon
16.11.202147,1847,2846,6947,08%0,0635,12 milyon
15.11.202147,2647,3946,9047,05%0,3035,34 milyon
12.11.202147,5147,5346,7646,91-%1,2244,27 milyon
11.11.202147,3147,8947,0147,49%0,5531,19 milyon
10.11.202146,7547,5246,6547,23%0,7539,39 milyon
09.11.202146,6547,3646,4146,88-%0,9736,90 milyon
08.11.202147,3547,8047,2547,34%0,7933,82 milyon
05.11.202147,6047,8246,8246,97-%0,7638,27 milyon
04.11.202148,1548,1546,8847,33-%2,1547,65 milyon
03.11.202147,8048,6947,6148,37%1,0242,55 milyon
02.11.202147,5748,4247,3547,88%0,0636,28 milyon
01.11.202148,1048,1747,2847,85%0,1536,94 milyon
29.10.202147,7548,1347,5247,78%0,0031,76 milyon
28.10.202147,5948,0047,3047,78%1,5737,21 milyon
27.10.202147,4848,1747,0347,04-%1,9245,79 milyon
26.10.202147,6648,4347,4447,96%0,9535,67 milyon
25.10.202147,8047,9847,2047,51-%0,1331,68 milyon
22.10.202146,9947,6246,9947,57%1,5836,23 milyon
21.10.202147,1047,4846,6146,83-%0,5536,85 milyon
20.10.202146,4947,2446,0547,09%1,3140,41 milyon
19.10.202146,5046,6346,2046,48%0,4332,52 milyon
18.10.202146,2946,8946,0346,28-%0,1949,54 milyon
15.10.202145,7746,6745,3646,37%2,8864,26 milyon
14.10.202144,3745,1043,4845,07%4,4782,20 milyon
13.10.202143,5543,6442,3343,14-%0,9243,91 milyon
12.10.202143,6744,0043,2743,54-%0,5536,90 milyon
11.10.202144,6044,8143,7543,78-%1,2636,28 milyon
08.10.202144,0744,8143,9244,34%0,5039,39 milyon
07.10.202144,7944,8744,0344,12—46,26 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD