15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,52USD

-0,57 (-%1,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
52,91 – 53,68
Hacim (adet)
30,72 milyon
Piyasa Değeri
374,25 milyar USD
F/K
12,47

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-0,6——-%1,65
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,51
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202552,0952,3751,4451,52-%1,0027,30 milyon
20.10.202551,4452,2851,3752,04%1,4825,79 milyon
17.10.202550,9551,7750,3351,28%1,6748,92 milyon
16.10.202552,6052,7650,0050,44-%3,5249,03 milyon
15.10.202551,5752,8551,2352,28%4,3769,99 milyon
14.10.202548,8550,5048,5350,09%2,5242,46 milyon
13.10.202549,2049,4048,8148,86%0,4334,46 milyon
10.10.202549,9350,1448,5548,65-%2,2931,83 milyon
09.10.202550,0050,2849,6749,79-%0,1021,82 milyon
08.10.202550,4050,5149,7849,84-%0,8924,01 milyon
07.10.202550,5550,9150,1350,29-%0,2024,11 milyon
06.10.202550,9351,3249,8950,39-%0,4925,39 milyon
03.10.202550,6251,1350,5550,64%0,3224,57 milyon
02.10.202550,6550,8550,0750,48-%0,3922,76 milyon
01.10.202551,3051,6850,5650,68-%1,7627,71 milyon
30.09.202552,4852,5751,0251,59-%1,5829,95 milyon
29.09.202552,3652,5552,1152,42%0,4023,70 milyon
26.09.202552,1152,6251,9852,21%0,6920,03 milyon
25.09.202551,4852,3351,4451,85%0,2922,96 milyon
24.09.202551,8552,2551,4651,70%0,0027,01 milyon
23.09.202552,0052,8851,5251,70-%0,4228,28 milyon
22.09.202551,7652,3551,7651,92-%0,6327,47 milyon
19.09.202552,1552,6651,7652,25%0,2398,97 milyon
18.09.202551,4952,1951,3052,13%1,4235,25 milyon
17.09.202550,8651,6350,7951,40%1,4638,34 milyon
16.09.202550,6450,8850,2150,66%0,1431,62 milyon
15.09.202550,8551,0950,4650,59%0,0229,04 milyon
12.09.202550,7050,9350,4650,58-%0,3327,85 milyon
11.09.202550,1450,9649,9950,75%1,2428,06 milyon
10.09.202550,3750,6349,9750,13-%0,3231,71 milyon
09.09.202549,5050,5649,4650,29%1,6840,06 milyon
08.09.202549,8049,9148,8849,46-%0,6248,03 milyon
05.09.202550,4450,7949,2349,77-%1,6840,06 milyon
04.09.202550,2450,8350,1250,62%1,1234,80 milyon
03.09.202550,4050,5749,7050,06-%0,7138,34 milyon
02.09.202550,2250,4749,6750,42-%0,6352,72 milyon
29.08.202550,5150,9250,5150,74%0,5032,50 milyon
28.08.202550,5550,6450,2850,49%0,2232,95 milyon
27.08.202550,0350,6349,9950,38%0,2642,43 milyon
26.08.202549,2550,2649,2550,25%1,5640,61 milyon
25.08.202549,3949,6649,2149,48%0,0034,72 milyon
22.08.202548,5249,6648,4649,48%2,5345,08 milyon
21.08.202548,2748,4947,8148,26-%0,1928,71 milyon
20.08.202548,1748,5047,8748,35%0,5630,82 milyon
19.08.202547,8248,1247,6348,08%0,3333,78 milyon
18.08.202546,9248,0446,7947,92%2,0943,13 milyon
15.08.202547,7547,8246,9046,94-%1,6126,28 milyon
14.08.202547,0947,7346,8947,71%0,9921,07 milyon
13.08.202547,6847,7646,9947,24-%0,5529,47 milyon
12.08.202546,4847,6646,3647,50%2,9035,48 milyon
11.08.202546,0646,5245,8146,16%0,3335,56 milyon
08.08.202545,1546,3044,9846,01%2,4337,13 milyon
07.08.202545,7145,7644,7844,92-%1,1030,61 milyon
06.08.202545,7145,9445,3945,42-%0,3127,92 milyon
05.08.202545,9546,0044,7545,56-%0,6336,80 milyon
04.08.202545,9646,1145,6445,85%0,4231,04 milyon
01.08.202546,3646,4145,3245,66-%3,4152,31 milyon
31.07.202547,7648,0347,1947,27-%1,4440,02 milyon
30.07.202548,2648,5047,7447,96%0,0232,27 milyon
29.07.202548,3948,5147,8947,95-%0,5826,22 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD