15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,52USD

-0,57 (-%1,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
52,91 – 53,68
Hacim (adet)
30,72 milyon
Piyasa Değeri
374,25 milyar USD
F/K
12,47

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-0,6——-%1,65
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,51
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202548,4548,5448,0848,23-%0,4520,59 milyon
25.07.202548,3948,5547,9448,45%0,1224,46 milyon
24.07.202548,4949,0048,2148,39%0,5242,97 milyon
23.07.202548,0148,3147,8148,14%0,7731,38 milyon
22.07.202547,6048,1747,4647,77%0,6134,75 milyon
21.07.202547,5448,0447,2047,48%0,3432,20 milyon
18.07.202547,0147,3846,9047,32%0,6448,31 milyon
17.07.202545,6447,2245,4447,02%2,1556,48 milyon
16.07.202546,2546,5645,0146,03-%0,2661,30 milyon
15.07.202546,8847,0145,9546,15-%1,9555,15 milyon
14.07.202546,8147,0746,5547,07%0,7336,38 milyon
11.07.202546,6446,8146,2546,73-%0,5131,65 milyon
10.07.202546,9047,2246,7846,97%0,2844,23 milyon
09.07.202547,1647,4546,7146,84-%0,6646,23 milyon
08.07.202547,5047,7946,7647,15-%3,1088,09 milyon
07.07.202548,7449,2148,3748,66-%0,5535,57 milyon
03.07.202548,9549,3148,8148,93%0,4521,62 milyon
02.07.202548,3648,7348,0648,71%1,1648,00 milyon
01.07.202547,0248,4246,9448,15%1,7548,54 milyon
30.06.202547,6247,6247,0347,32%0,4247,92 milyon
27.06.202547,4547,6746,9147,12-%0,7256,71 milyon
26.06.202546,9547,5846,9047,46%1,3040,13 milyon
25.06.202546,5846,9846,4646,85%0,4133,53 milyon
24.06.202546,7547,1946,5746,66%0,7845,44 milyon
23.06.202545,4046,3745,1146,30%1,7642,68 milyon
20.06.202545,3145,6545,2745,50%0,9864,59 milyon
18.06.202544,2645,2044,2145,06%1,8837,68 milyon
17.06.202544,2744,6744,0644,23-%0,4127,49 milyon
16.06.202544,6444,8944,3544,41%0,7334,10 milyon
13.06.202544,0044,4643,6644,09-%1,1943,28 milyon
12.06.202544,4044,6544,0244,62-%0,2530,17 milyon
11.06.202545,2045,4144,5544,73-%0,8047,87 milyon
10.06.202544,8045,2044,7545,09%0,4932,23 milyon
09.06.202545,1145,4044,7844,87-%0,2232,41 milyon
06.06.202544,6945,1744,6444,97%1,3337,01 milyon
05.06.202544,4544,5844,0144,38%0,0532,02 milyon
04.06.202544,6045,0944,3444,36-%0,6530,59 milyon
03.06.202544,0144,7343,9444,65%1,2931,32 milyon
02.06.202543,8844,1543,3644,08-%0,1128,58 milyon
30.05.202544,1944,3043,7244,13-%0,2566,54 milyon
29.05.202544,3744,4643,9044,24%0,4128,55 milyon
28.05.202544,2144,4443,9644,06-%0,3635,67 milyon
27.05.202543,7944,2243,3044,22%2,3636,32 milyon
23.05.202542,4843,4342,3543,20-%0,2534,88 milyon
22.05.202543,1843,5742,9643,31%0,1429,03 milyon
21.05.202544,3744,4943,1543,25-%3,2255,59 milyon
20.05.202544,5944,9144,4144,69-%0,1833,42 milyon
19.05.202544,1145,1444,1144,77%0,1837,92 milyon
16.05.202544,3444,7943,6644,69%0,7049,49 milyon
15.05.202544,6044,9844,0144,38-%0,8047,38 milyon
14.05.202544,1944,9244,1344,74%1,0442,42 milyon
13.05.202543,4244,4943,4244,28%2,1243,23 milyon
12.05.202543,3243,9642,9443,36%3,7644,88 milyon
09.05.202541,7341,9841,6941,79%0,4627,22 milyon
08.05.202541,2942,1541,2541,60%1,6441,86 milyon
07.05.202541,0441,3440,8640,93%0,2230,93 milyon
06.05.202540,6541,2740,5640,84-%0,6829,54 milyon
05.05.202540,8541,4940,6241,12%0,1232,83 milyon
02.05.202540,9141,2340,7041,07%2,2441,61 milyon
01.05.202539,8240,4439,5840,17%0,7333,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD