15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,82USD

0,39 (%0,67)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
57,05 – 57,97
Hacim (adet)
58.442
Piyasa Değeri
15,29 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202657,2757,9757,0557,43%0,561,81 milyon
05.10.202656,2357,5055,9157,11%1,312,15 milyon
02.10.202656,8757,2256,3456,37-%0,231,86 milyon
01.10.202655,7356,7455,1156,50%0,843,38 milyon
30.09.202656,7056,8956,0256,03-%1,091,95 milyon
29.09.202656,8157,0556,1056,65-%0,841,57 milyon
28.09.202656,4557,5556,0057,13%0,532,01 milyon
25.09.202656,7557,2256,3056,83%0,301,95 milyon
24.09.202658,4959,0056,5256,66-%3,672,51 milyon
23.09.202659,7159,8058,6458,82-%1,922,09 milyon
22.09.202661,2461,2459,8559,97%0,441,80 milyon
21.09.202660,5760,8159,7159,71-%0,732,05 milyon
18.09.202661,1361,3160,1460,15-%0,993,60 milyon
17.09.202661,8061,8060,7360,75-%0,831,51 milyon
16.09.202661,0861,9460,7761,26%0,411,72 milyon
15.09.202660,6661,2360,2461,01%0,492,13 milyon
14.09.202660,2360,9759,9060,71%1,351,80 milyon
11.09.202660,3660,6859,8859,90%0,272,78 milyon
10.09.202660,1360,3759,3459,74-%0,911,50 milyon
09.09.202660,7560,7960,0960,29-%1,202,02 milyon
08.09.202662,1762,1860,9861,02-%2,631,83 milyon
04.09.202662,4362,9962,2162,67-%0,411,89 milyon
03.09.202663,6563,8162,3862,93-%0,582,11 milyon
02.09.202663,2963,9362,6863,30%0,842,00 milyon
01.09.202662,9263,2162,3762,77-%0,321,60 milyon
31.08.202663,5363,7262,7962,97-%1,252,30 milyon
28.08.202663,9164,3463,3163,77%0,631,36 milyon
27.08.202664,4964,5063,0763,37-%1,061,51 milyon
26.08.202664,2964,9263,9564,05-%0,051,05 milyon
25.08.202664,5564,6163,4464,08-%0,531,12 milyon
24.08.202663,8864,6863,6364,42%1,311,61 milyon
21.08.202662,9563,6562,7863,59%1,571,39 milyon
20.08.202661,8162,8961,7762,61-%0,021,63 milyon
19.08.202662,0963,1762,0062,62%1,541,78 milyon
18.08.202661,7361,8960,9461,67%0,801,84 milyon
17.08.202662,4362,4361,1161,18-%1,041,31 milyon
14.08.202661,5762,0460,9061,82-%0,181,61 milyon
13.08.202662,6762,9761,9061,93-%0,341,39 milyon
12.08.202662,4562,8961,7562,14-%1,211,42 milyon
11.08.202662,2863,3162,2862,90%0,511,72 milyon
10.08.202662,9363,2861,9662,58-%1,372,17 milyon
07.08.202663,4663,5662,4063,45%0,511,76 milyon
06.08.202663,8063,8762,7463,13-%0,571,78 milyon
05.08.202663,2063,9862,8263,49-%0,412,38 milyon
04.08.202661,8663,9960,8063,75-%2,153,47 milyon
03.08.202665,4366,0764,7665,15%0,392,20 milyon
31.07.202665,1365,2064,1064,90-%0,632,17 milyon
30.07.202666,1166,1564,3865,31-%0,801,45 milyon
29.07.202666,1666,2664,9065,84-%1,572,19 milyon
28.07.202665,6467,5565,4566,89%3,432,44 milyon
27.07.202664,2065,2264,1364,67%1,302,20 milyon
24.07.202662,1663,8861,6963,84%2,591,34 milyon
23.07.202662,0262,7361,5962,23-%0,192,19 milyon
22.07.202662,9262,9962,1062,35-%0,321,54 milyon
21.07.202661,6063,3361,6062,55%0,481,59 milyon
20.07.202662,8162,8162,0362,25-%0,731,74 milyon
17.07.202663,3964,1262,2362,71-%0,701,78 milyon
16.07.202661,0863,1961,0863,15%3,871,91 milyon
15.07.202660,5161,1960,1060,80%0,562,59 milyon
14.07.202661,7761,7760,2560,46-%1,371,67 milyon

Yabancı HisselerABDMadencilikUSD