15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
57,01 – 57,96
Hacim (adet)
156.240
Piyasa Değeri
15,29 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202661,8662,2260,5261,30-%0,631,45 milyon
10.07.202661,2162,0760,9061,69%1,131,34 milyon
09.07.202661,0661,5860,3161,00%1,181,25 milyon
08.07.202661,7861,7959,9460,29-%3,782,20 milyon
07.07.202663,4163,9062,6462,66-%0,461,62 milyon
06.07.202663,9463,9461,3162,95-%0,692,65 milyon
02.07.202662,2963,4061,8063,39%2,661,89 milyon
01.07.202662,0162,4361,4361,75-%1,042,17 milyon
30.06.202661,6762,7761,2462,40%0,612,57 milyon
29.06.202661,3962,0260,9362,02%0,372,17 milyon
26.06.202661,1462,1960,9061,79%0,684,63 milyon
25.06.202661,4362,2961,0361,37%0,643,11 milyon
24.06.202661,0062,5460,7760,98%0,814,66 milyon
23.06.202658,2960,9058,1260,49%3,935,14 milyon
22.06.202657,5458,3757,0858,20%0,837,20 milyon
18.06.202658,7258,7557,6057,72%0,004,36 milyon
17.06.202657,8459,1857,3357,72-%0,812,64 milyon
16.06.202657,4758,3257,4758,19%1,462,26 milyon
15.06.202657,4558,4157,2257,35%0,653,02 milyon
12.06.202656,9757,4456,3656,98%1,142,34 milyon
11.06.202654,8056,4554,7256,34%2,963,13 milyon
10.06.202654,4055,9054,0354,72%1,003,95 milyon
09.06.202653,1554,4953,0754,18%2,964,09 milyon
08.06.202652,4052,7251,9652,62-%0,572,63 milyon
05.06.202652,7553,5752,6852,92%0,422,39 milyon
04.06.202653,7354,0252,3752,70-%0,253,64 milyon
03.06.202653,5453,8252,6552,83-%1,712,47 milyon
02.06.202653,8154,5653,6653,75%0,092,59 milyon
01.06.202653,8554,7053,5753,70-%1,772,86 milyon
29.05.202655,9356,1254,4754,67-%2,798,19 milyon
28.05.202655,8756,5055,4856,24-%0,482,30 milyon
27.05.202656,9557,5456,4356,51-%0,072,50 milyon
26.05.202656,9157,0056,3456,55%0,072,21 milyon
22.05.202656,4756,6055,4556,51%0,281,66 milyon
21.05.202656,3456,8655,6956,35-%0,812,52 milyon
20.05.202655,1956,8654,6056,81%3,083,82 milyon
19.05.202655,5055,6954,5855,11-%1,242,44 milyon
18.05.202655,9456,6155,5155,80%1,092,41 milyon
15.05.202656,5856,5855,0755,20-%2,511,96 milyon
14.05.202656,8157,1556,4056,62%0,301,63 milyon
13.05.202657,4758,2556,4156,45-%1,952,08 milyon
12.05.202657,8358,0757,2257,57-%0,262,18 milyon
11.05.202659,0359,3057,5357,72-%1,372,50 milyon
08.05.202658,7959,7258,3958,52%0,193,16 milyon
07.05.202659,3159,5258,2858,41-%1,003,66 milyon
06.05.202658,5360,2858,3559,00%3,315,56 milyon
05.05.202661,6261,6257,0657,11-%6,275,11 milyon
04.05.202660,9061,4359,8060,93-%0,653,65 milyon
01.05.202661,2461,6260,7561,33%0,411,64 milyon
30.04.202659,8161,3359,8161,08%1,313,69 milyon
29.04.202661,0761,9859,8760,29-%1,862,06 milyon
28.04.202661,5562,3560,8661,43%0,593,82 milyon
27.04.202661,4562,0961,0661,07-%0,412,77 milyon
24.04.202662,9762,9761,0461,32-%2,852,83 milyon
23.04.202663,4364,0062,9463,12%0,721,60 milyon
22.04.202663,5663,7062,1862,67-%1,092,80 milyon
21.04.202664,5765,0763,1463,36-%1,052,55 milyon
20.04.202664,2964,8463,8564,03-%0,702,27 milyon
17.04.202663,7065,3663,6864,48%1,752,47 milyon
16.04.202663,4463,7062,5463,37%0,973,24 milyon

Yabancı HisselerABDMadencilikUSD