15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202663,0763,0762,4262,76-%1,182,29 milyon
14.04.202663,4463,7762,7463,51-%0,141,89 milyon
13.04.202661,6063,8261,6063,60%2,102,51 milyon
10.04.202663,2363,6362,1062,29-%0,921,75 milyon
09.04.202661,5463,0761,3062,87%1,241,88 milyon
08.04.202660,3862,2060,1062,10%4,791,89 milyon
07.04.202659,6159,9358,9359,26-%0,791,54 milyon
06.04.202659,5859,9459,1959,73-%0,401,17 milyon
02.04.202659,9460,5359,2359,97-%0,661,52 milyon
01.04.202659,1760,9459,0060,37%2,133,11 milyon
31.03.202658,5359,5158,0959,11%1,862,97 milyon
30.03.202659,0259,1357,4858,03-%2,093,68 milyon
27.03.202659,5561,1459,0459,27-%0,622,60 milyon
26.03.202660,2661,2259,5659,64-%1,832,12 milyon
25.03.202659,5461,1059,0660,75%2,762,57 milyon
24.03.202657,7259,6157,4059,12%1,481,37 milyon
23.03.202658,4859,1957,6758,26%2,102,16 milyon
20.03.202659,0359,0856,6357,06-%3,274,39 milyon
19.03.202659,6459,7358,7758,99-%1,522,09 milyon
18.03.202661,1561,4359,6659,90-%3,011,90 milyon
17.03.202662,5062,5461,1561,76-%0,551,57 milyon
16.03.202662,5462,9961,9862,10-%0,141,79 milyon
13.03.202662,3362,4161,4462,19%0,812,03 milyon
12.03.202661,4662,3160,8561,69%0,292,35 milyon
11.03.202661,7562,0161,0761,51-%0,821,37 milyon
10.03.202661,7762,9861,2562,02-%0,591,48 milyon
09.03.202661,7962,6960,7562,39-%0,221,84 milyon
06.03.202663,4863,4861,7562,53-%1,092,02 milyon
05.03.202664,3564,8462,9263,22-%2,412,02 milyon
04.03.202665,2765,5264,1464,78-%0,641,66 milyon
03.03.202665,1365,5164,3065,20-%1,841,65 milyon
02.03.202666,5766,8265,7566,42-%1,062,11 milyon
27.02.202666,7567,2666,2067,13%0,752,66 milyon
26.02.202666,3266,7065,4966,63%0,911,71 milyon
25.02.202666,4366,6865,2266,03-%0,741,60 milyon
24.02.202667,2667,7066,3466,52-%0,922,21 milyon
23.02.202666,2867,1465,9767,14%0,921,74 milyon
20.02.202666,2566,6565,8066,53%0,762,16 milyon
19.02.202666,2566,5865,2966,03-%0,421,47 milyon
18.02.202666,5967,0266,1666,31-%0,362,26 milyon
17.02.202667,4667,8266,2966,55-%1,101,68 milyon
13.02.202666,7567,7065,8267,29%0,851,85 milyon
12.02.202667,6768,1566,6366,72-%0,921,90 milyon
11.02.202667,5768,2966,9267,34-%0,622,16 milyon
10.02.202666,8167,7866,2867,76%1,672,22 milyon
09.02.202666,0266,6865,3466,65%0,272,28 milyon
06.02.202666,5866,7365,8166,47%0,423,38 milyon
05.02.202665,2766,9764,5866,19%2,133,98 milyon
04.02.202662,5665,0562,2664,81%4,924,62 milyon
03.02.202659,4662,7758,2061,77%8,965,89 milyon
02.02.202656,5157,1555,9956,69-%0,323,62 milyon
30.01.202656,3656,9555,9256,87%0,532,16 milyon
29.01.202656,6957,0356,0156,57%0,551,88 milyon
28.01.202656,8757,0755,8956,26-%1,321,58 milyon
27.01.202657,0057,3756,7057,01-%0,351,27 milyon
26.01.202657,5357,6056,8157,21-%0,261,81 milyon
23.01.202656,3857,5056,2757,36%1,901,74 milyon
22.01.202655,8056,8555,8056,29%0,661,57 milyon
21.01.202655,7155,9354,9455,92%0,991,97 milyon
20.01.202655,4955,9755,2755,37-%1,271,87 milyon

Yabancı HisselerABDMadencilikUSD