15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202655,6456,2155,2656,08%0,342,40 milyon
15.01.202656,2456,3555,4055,89-%0,251,41 milyon
14.01.202655,5856,2455,0756,03%0,951,70 milyon
13.01.202655,3755,5054,8155,50%0,051,52 milyon
12.01.202655,6155,7655,2355,47-%0,271,73 milyon
09.01.202655,2555,7254,5955,62%1,441,71 milyon
08.01.202653,1355,2352,7954,83%2,432,04 milyon
07.01.202654,3454,8652,9853,53-%1,422,83 milyon
06.01.202654,8155,5854,2654,30%0,724,93 milyon
05.01.202652,8254,2952,7153,91%1,052,80 milyon
02.01.202653,0653,5652,2253,35%0,722,24 milyon
31.12.202553,0453,2652,9152,97-%0,511,36 milyon
30.12.202553,0553,4852,8753,24%0,151,36 milyon
29.12.202552,5553,3252,4753,16%0,951,70 milyon
26.12.202552,3352,7352,2652,66%0,75965.100
24.12.202552,2052,5052,1652,27%0,081,21 milyon
23.12.202552,0852,5051,8252,23-%0,171,49 milyon
22.12.202551,7352,4051,5852,32%0,562,37 milyon
19.12.202552,2152,5551,8552,03-%0,805,54 milyon
18.12.202552,1452,9751,8252,45%0,733,70 milyon
17.12.202551,9752,3951,4152,07%0,603,51 milyon
16.12.202551,7352,1351,5651,76%0,353,66 milyon
15.12.202551,0051,6450,6351,58%1,323,60 milyon
12.12.202549,4451,0449,3350,91%3,453,60 milyon
11.12.202547,7549,3747,5349,21%3,014,01 milyon
10.12.202546,7848,3046,6547,77%1,922,77 milyon
09.12.202547,5447,5446,8546,87-%1,761,72 milyon
08.12.202548,9148,9147,5147,71-%2,692,18 milyon
05.12.202548,7449,4648,4349,03%0,372,78 milyon
04.12.202548,6448,9548,4748,85%0,142,45 milyon
03.12.202548,6149,2048,4548,78%0,761,62 milyon
02.12.202549,2749,2748,2648,41-%1,261,95 milyon
01.12.202549,2049,6948,9849,03-%1,012,25 milyon
28.11.202549,7350,0349,2549,53-%0,201,05 milyon
26.11.202549,1649,7648,9549,63%0,511,50 milyon
25.11.202549,2449,6749,1749,38%1,132,29 milyon
24.11.202549,4849,8348,6248,83-%2,096,50 milyon
21.11.202548,2150,3448,0949,87%4,094,25 milyon
20.11.202547,4448,0847,3547,91%0,713,32 milyon
19.11.202547,4447,6147,1547,57%0,082,64 milyon
18.11.202547,7247,9147,3047,53%0,022,38 milyon
17.11.202548,3748,5347,3547,52-%0,173,05 milyon
14.11.202547,8148,1847,1747,60-%0,714,14 milyon
13.11.202546,7448,2746,5647,94%3,163,63 milyon
12.11.202547,3547,6746,4146,47-%1,653,55 milyon
11.11.202546,5647,6346,5647,25%1,813,35 milyon
10.11.202547,4048,5746,0646,41-%5,254,72 milyon
07.11.202549,1349,1348,3748,98%1,243,50 milyon
06.11.202549,0149,4748,2548,38-%1,042,75 milyon
05.11.202547,8849,0547,0648,89%2,223,66 milyon
04.11.202546,4448,2844,8347,83%1,534,95 milyon
03.11.202546,6947,3746,3747,11%0,234,13 milyon
31.10.202546,8647,1246,3347,00-%0,613,31 milyon
30.10.202547,6348,0147,2647,29-%1,032,52 milyon
29.10.202548,7748,9447,5747,78-%2,672,54 milyon
28.10.202549,7649,8849,0449,09-%1,521,91 milyon
27.10.202550,1150,3549,6649,85%0,043,03 milyon
24.10.202550,0050,1249,6149,83%0,262,15 milyon
23.10.202549,8650,6749,4149,70-%0,102,46 milyon
22.10.202549,5350,1049,3349,75%0,832,69 milyon

Yabancı HisselerABDMadencilikUSD