15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202469,7170,1669,2570,03%1,101,97 milyon
13.05.202469,5269,8369,0169,27%0,161,72 milyon
10.05.202469,7869,8168,8569,16-%0,651,81 milyon
09.05.202470,1770,4669,3969,61-%0,402,02 milyon
08.05.202468,9470,1168,7469,89%0,982,06 milyon
07.05.202469,0069,6668,6669,21%0,451,77 milyon
06.05.202468,8669,5968,5468,90%0,451,93 milyon
03.05.202468,4168,9368,1768,59%0,882,21 milyon
02.05.202469,0069,1567,7967,99-%0,422,12 milyon
01.05.202469,5869,7767,9268,28-%1,853,40 milyon
30.04.202470,3671,3269,4369,57-%1,633,50 milyon
29.04.202470,2570,8269,8970,72%1,322,59 milyon
26.04.202466,5070,7566,3869,80%6,654,55 milyon
25.04.202465,7165,8164,4765,45%0,402,23 milyon
24.04.202465,2665,5964,5565,19-%0,471,90 milyon
23.04.202465,2065,9564,7965,50%0,111,30 milyon
22.04.202465,1765,9364,6565,43%0,741,88 milyon
19.04.202464,2665,0464,1364,95%0,931,51 milyon
18.04.202464,2564,8063,9064,35%0,641,48 milyon
17.04.202464,2664,4163,8063,94%0,271,53 milyon
16.04.202464,5064,5463,5663,77-%1,322,38 milyon
15.04.202466,1466,4464,3664,62-%1,372,02 milyon
12.04.202465,6966,1865,1965,52-%1,251,98 milyon
11.04.202466,7666,7866,2266,35-%0,631,24 milyon
10.04.202465,7066,8165,6966,77-%0,881,72 milyon
09.04.202466,9567,6366,6767,36%1,131,45 milyon
08.04.202466,6967,0966,4666,61%0,211,51 milyon
05.04.202465,9366,7865,8766,47%0,731,16 milyon
04.04.202466,2067,0365,7365,99-%1,122,68 milyon
03.04.202467,0967,5466,5966,74-%1,011,43 milyon
02.04.202467,3667,5166,4067,42-%0,621,36 milyon
01.04.202467,6467,9766,9767,84%0,711,28 milyon
28.03.202467,2367,8567,0767,36%0,331,56 milyon
27.03.202466,8067,3966,5967,14%1,022,04 milyon
26.03.202466,6266,7366,1966,46-%0,061,67 milyon
25.03.202466,2366,7066,0166,50%0,421,30 milyon
22.03.202465,8066,3065,4266,22%1,051,63 milyon
21.03.202465,3666,0865,1565,53%0,431,27 milyon
20.03.202464,3965,5864,3965,25%0,971,20 milyon
19.03.202464,5265,3164,0264,62-%0,251,64 milyon
18.03.202464,6865,4764,5864,78%1,092,11 milyon
15.03.202463,8564,7763,5364,08-%0,913,47 milyon
14.03.202464,9465,1364,1564,67-%0,961,72 milyon
13.03.202465,5365,7564,7965,30-%0,311,29 milyon
12.03.202466,0066,2464,8565,50-%0,651,65 milyon
11.03.202465,1166,4065,1065,93%1,011,70 milyon
08.03.202465,1565,7565,0565,27%0,141,49 milyon
07.03.202464,6965,2964,3665,18%1,751,96 milyon
06.03.202464,1964,4863,6364,06%0,341,31 milyon
05.03.202464,5264,8563,6763,84-%1,051,42 milyon
04.03.202465,2065,5064,3464,52%0,372,25 milyon
01.03.202463,7164,3563,0964,28%0,411,60 milyon
29.02.202462,9264,5062,9264,02%1,913,17 milyon
28.02.202462,2163,3362,1962,82%0,341,56 milyon
27.02.202462,7263,5562,3062,61%0,371,72 milyon
26.02.202462,6963,2962,3762,38-%0,812,11 milyon
23.02.202462,0362,9461,9862,89%2,061,50 milyon
22.02.202461,6361,8561,2461,62-%0,081,79 milyon
21.02.202461,8861,8861,0061,67-%0,341,57 milyon
20.02.202462,0362,5161,6261,88-%0,341,69 milyon

Yabancı HisselerABDMadencilikUSD