15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202461,9462,6861,5762,09-%0,241,65 milyon
15.02.202462,0062,4861,5662,24%0,392,26 milyon
14.02.202460,8662,5860,6962,00%3,643,48 milyon
13.02.202459,6360,1358,8059,82-%1,162,17 milyon
12.02.202459,3660,6659,2060,52%2,281,54 milyon
09.02.202459,1559,2658,2159,17%0,051,70 milyon
08.02.202458,5859,5758,3459,14%1,111,97 milyon
07.02.202458,1358,7157,5058,49%2,171,75 milyon
06.02.202457,8058,3856,6057,25-%2,094,28 milyon
05.02.202458,3158,7157,3158,47-%1,702,81 milyon
02.02.202458,8159,8557,0559,48%0,122,67 milyon
01.02.202458,8159,7554,8559,41%7,145,45 milyon
31.01.202456,8156,8755,3855,45-%1,932,00 milyon
30.01.202456,5657,0956,2056,54-%0,811,27 milyon
29.01.202456,9557,0256,3057,00-%0,421,01 milyon
26.01.202457,1857,7957,0657,24%0,651,76 milyon
25.01.202456,5856,8955,8656,87%1,791,83 milyon
24.01.202457,2157,4855,8155,87-%1,52981.100
23.01.202456,9457,3656,4756,73%0,671,17 milyon
22.01.202455,6156,4355,3956,35%1,481,14 milyon
19.01.202454,9655,5754,0655,53%1,241,98 milyon
18.01.202454,6355,1754,4854,85%0,401,21 milyon
17.01.202454,8255,4854,4554,63-%1,531,69 milyon
16.01.202455,1455,9754,8255,48-%1,561,79 milyon
12.01.202457,0457,2756,2056,36-%0,491,09 milyon
11.01.202457,4457,6756,2256,64-%1,151,81 milyon
10.01.202456,6757,5156,2857,30%0,401,01 milyon
09.01.202456,7857,2856,5357,07-%0,171,32 milyon
08.01.202457,4957,8756,4157,17-%0,381,94 milyon
05.01.202456,6157,4456,2957,39%1,311,59 milyon
04.01.202455,8156,8755,6656,65%1,431,79 milyon
03.01.202456,0256,2755,1655,85-%1,982,76 milyon
02.01.202456,3057,4056,0056,98-%0,942,13 milyon
29.12.202357,8958,2857,4757,52-%0,74936.000
28.12.202357,9158,5457,7257,95%0,071,07 milyon
27.12.202357,6157,9757,4157,91%0,52803.600
26.12.202356,9957,9256,9557,61%0,72686.200
22.12.202356,8157,6256,8157,20%0,831,01 milyon
21.12.202356,1056,8055,7656,73%1,851,34 milyon
20.12.202357,2157,2155,6155,70-%2,943,00 milyon
19.12.202357,8458,1257,1057,39-%0,122,36 milyon
18.12.202358,5158,8757,2657,46-%1,663,24 milyon
15.12.202358,9859,6758,2258,43-%1,204,43 milyon
14.12.202359,7560,7659,0259,14%0,322,87 milyon
13.12.202356,9659,2956,8258,95%3,021,74 milyon
12.12.202357,5357,5356,3857,22-%0,631,74 milyon
11.12.202357,3557,7757,0057,58%0,121,26 milyon
08.12.202357,0457,6957,0057,51%0,522,05 milyon
07.12.202357,4657,6156,3557,21-%0,262,50 milyon
06.12.202356,4957,6556,4957,36%1,962,35 milyon
05.12.202356,5056,6655,5856,26-%0,722,29 milyon
04.12.202356,1457,2155,9456,67%0,592,43 milyon
01.12.202355,1456,4955,0156,34%1,901,78 milyon
30.11.202354,8155,5454,4855,29%0,862,38 milyon
29.11.202353,9054,9853,7954,82%2,072,15 milyon
28.11.202354,4154,4153,6953,71-%0,811,46 milyon
27.11.202353,8754,3653,5754,15-%0,241,59 milyon
24.11.202353,7554,6553,6954,28%1,29573.900
22.11.202353,7553,9753,2353,59-%0,301,19 milyon
21.11.202352,9254,1652,9253,75%1,492,95 milyon

Yabancı HisselerABDMadencilikUSD