15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,48USD

0,05 (%0,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
3,32 milyon
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,5——%8,42
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202352,2653,4451,6552,96%1,151,94 milyon
17.11.202352,2152,5051,7952,36%0,942,17 milyon
16.11.202351,7152,3251,6251,87-%0,192,10 milyon
15.11.202351,1552,1151,1551,97%2,021,80 milyon
14.11.202349,5651,0048,9650,94%4,811,50 milyon
13.11.202348,6949,1748,3548,60-%0,431,30 milyon
10.11.202348,6448,9248,0548,81%0,351,52 milyon
09.11.202350,3650,5048,4748,64-%2,702,01 milyon
08.11.202350,2450,2749,6749,99-%0,221,49 milyon
07.11.202350,2550,8149,8650,10-%0,771,87 milyon
06.11.202351,2051,2550,2550,49-%1,431,71 milyon
03.11.202349,3051,5748,5851,22%4,873,14 milyon
02.11.202348,1350,6447,5648,84%2,713,73 milyon
01.11.202348,4648,6346,9547,55-%1,254,65 milyon
31.10.202347,8848,5647,6648,15%0,502,69 milyon
30.10.202347,5048,2747,1047,91%1,813,09 milyon
27.10.202347,0247,2446,3247,06%0,133,93 milyon
26.10.202345,5447,4745,5047,00%3,393,37 milyon
25.10.202345,5746,3845,4145,46-%1,113,11 milyon
24.10.202343,4246,0643,3045,97%7,363,64 milyon
23.10.202344,0744,1542,8142,82-%2,991,94 milyon
20.10.202345,2245,3244,1244,14-%2,261,63 milyon
19.10.202345,2246,1745,0545,16%0,002,34 milyon
18.10.202345,0945,5744,6645,16-%0,902,32 milyon
17.10.202344,5645,9044,4245,57%1,291,84 milyon
16.10.202344,3145,4143,3844,99%2,062,15 milyon
13.10.202344,2844,6743,5844,08%0,522,35 milyon
12.10.202345,8046,0143,6443,85-%4,653,24 milyon
11.10.202347,2047,8745,5945,99-%0,562,20 milyon
10.10.202345,9946,5145,7246,25%0,672,11 milyon
09.10.202345,9446,1145,1345,94-%0,412,71 milyon
06.10.202347,5747,7646,0946,13-%3,332,96 milyon
05.10.202349,0549,3047,2547,72-%3,151,98 milyon
04.10.202349,2449,6648,6549,27%1,111,78 milyon
03.10.202348,6449,9248,6448,73-%1,081,73 milyon
02.10.202349,7450,3649,0149,26-%1,041,81 milyon
29.09.202349,8250,3549,5049,78%3,343,29 milyon
28.09.202348,0348,5647,6348,17-%0,122,82 milyon
27.09.202348,2148,6047,7248,23%0,171,39 milyon
26.09.202349,0849,3347,9848,15-%2,311,34 milyon
25.09.202349,4649,8548,9549,29-%0,501,32 milyon
22.09.202350,5050,8849,4849,54-%1,712,16 milyon
21.09.202351,5151,7250,3150,40-%3,001,64 milyon
20.09.202350,8252,4750,5551,96%2,792,49 milyon
19.09.202351,3351,4050,4750,55-%1,772,02 milyon
18.09.202351,4752,0051,0051,46-%0,431,34 milyon
15.09.202352,4252,5951,5351,68-%1,712,45 milyon
14.09.202351,4952,9451,2052,58%3,341,99 milyon
13.09.202351,2651,6150,7450,88-%1,931,66 milyon
12.09.202352,0052,1751,6151,88-%0,251,20 milyon
11.09.202352,5052,7852,0052,01-%0,151,33 milyon
08.09.202351,2652,1950,8152,09%1,562,31 milyon
07.09.202352,1552,5051,1951,29-%3,101,82 milyon
06.09.202353,5353,9552,8052,93-%1,421,60 milyon
05.09.202354,5154,5253,4653,69-%2,261,28 milyon
01.09.202354,6855,5854,3454,93%0,881,10 milyon
31.08.202354,4154,6954,1154,45%0,071,39 milyon
30.08.202353,9454,4453,6454,41%1,041,24 milyon
29.08.202352,6153,8852,2053,85%2,611,17 milyon
28.08.202352,4853,1952,1352,48-%0,271,05 milyon

Yabancı HisselerABDMadencilikUSD