15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,66USD

0,18 (%0,31)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
22.976
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202351,2051,8850,8251,63%0,921,89 milyon
31.05.202351,7051,9850,9951,16-%1,634,12 milyon
30.05.202353,9354,0651,7152,01-%3,352,19 milyon
26.05.202353,3553,8753,1453,81%0,981,02 milyon
25.05.202353,4853,5752,5553,29-%0,751,60 milyon
24.05.202354,3854,7553,6153,69-%1,951,10 milyon
23.05.202354,0755,2553,9654,76%0,961,68 milyon
22.05.202354,2054,6753,7754,24-%0,661,15 milyon
19.05.202355,4255,6754,1654,60-%0,841,37 milyon
18.05.202355,1755,2954,2855,06-%0,60999.000
17.05.202355,8056,0455,0055,39-%0,651,26 milyon
16.05.202356,1156,2855,5755,75-%1,451,70 milyon
15.05.202356,4456,9155,8356,57%0,661,10 milyon
12.05.202357,2657,6755,2956,20-%1,561,64 milyon
11.05.202356,7957,2056,2057,09%0,812,31 milyon
10.05.202357,0357,1955,9456,63-%0,701,56 milyon
09.05.202357,4957,4956,8057,03-%1,161,50 milyon
08.05.202358,4358,4756,9357,70-%1,541,79 milyon
05.05.202359,4759,5056,9458,60-%1,112,76 milyon
04.05.202356,9661,1356,4059,26%13,395,44 milyon
03.05.202352,7353,4152,1452,26-%0,191,57 milyon
02.05.202353,3453,4051,9152,36-%2,371,32 milyon
01.05.202353,1853,9253,1853,63%0,851,42 milyon
28.04.202352,8553,5752,7653,18%0,891,16 milyon
27.04.202351,6852,7851,4152,71%2,871,19 milyon
26.04.202351,4451,7451,0951,24-%0,97993.400
25.04.202352,2353,4551,7451,74-%1,031,58 milyon
24.04.202352,4952,6251,8552,28%0,361,00 milyon
21.04.202351,8552,1451,2752,09%0,93929.500
20.04.202351,6451,9451,3051,61-%1,171,24 milyon
19.04.202351,8952,4851,7252,22%0,561,37 milyon
18.04.202351,1552,0550,7551,93%1,412,13 milyon
17.04.202350,2551,2449,7051,21%2,361,88 milyon
14.04.202351,4651,4649,9450,03-%3,361,61 milyon
13.04.202350,8651,9950,8251,77%2,011,50 milyon
12.04.202352,7052,7550,5650,75-%3,131,92 milyon
11.04.202352,3453,0351,9252,39%0,671,69 milyon
10.04.202352,1952,3751,4552,04-%1,121,71 milyon
06.04.202352,8953,0751,9952,63-%1,031,93 milyon
05.04.202354,1754,5852,9453,18-%1,971,69 milyon
04.04.202355,0455,0453,8154,25-%1,511,91 milyon
03.04.202354,9255,5054,7755,08-%0,051,38 milyon
31.03.202354,6255,1554,3855,11%1,531,10 milyon
30.03.202354,4754,5953,8154,28%0,711,00 milyon
29.03.202353,7554,3353,6253,90%1,131,29 milyon
28.03.202352,4753,3352,3953,30%1,231,01 milyon
27.03.202353,3353,4952,1952,65-%0,601,42 milyon
24.03.202352,1652,9851,4852,97%0,841,44 milyon
23.03.202352,6253,4451,9852,53-%0,271,46 milyon
22.03.202352,6753,7552,3952,67%0,002,02 milyon
21.03.202352,5152,9451,7452,67%1,801,66 milyon
20.03.202351,8252,1350,9851,74%0,511,38 milyon
17.03.202351,9652,1750,8651,48-%1,232,77 milyon
16.03.202351,8552,6651,0352,12%0,042,04 milyon
15.03.202352,1252,6451,3952,10-%1,661,78 milyon
14.03.202353,1953,6852,3352,98%1,071,97 milyon
13.03.202352,1653,3751,7552,42-%0,232,02 milyon
10.03.202354,6054,6052,3952,54-%3,931,66 milyon
09.03.202355,6955,8754,4754,69-%1,481,61 milyon
08.03.202354,6455,6654,5055,51%1,241,08 milyon

Yabancı HisselerABDMadencilikUSD