15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,66USD

0,18 (%0,31)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
22.976
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202355,8456,2854,8154,83-%2,231,05 milyon
06.03.202357,2357,4456,0656,08-%1,731,66 milyon
03.03.202356,4857,3756,2957,07%1,911,20 milyon
02.03.202354,2256,0254,1156,00%2,452,16 milyon
01.03.202356,0156,6554,6354,66-%2,762,27 milyon
28.02.202355,7556,6555,5456,21%0,202,22 milyon
27.02.202357,3457,5755,9456,10-%1,321,73 milyon
24.02.202356,8757,3956,1656,85-%1,151,55 milyon
23.02.202357,5057,7556,4857,51-%0,071,98 milyon
22.02.202357,3157,9456,9557,55%0,881,99 milyon
21.02.202357,0257,3156,5357,05-%0,852,79 milyon
17.02.202357,4257,7356,9657,54%0,261,55 milyon
16.02.202358,0158,3157,1757,39-%2,701,81 milyon
15.02.202356,6159,0856,5458,98%3,601,47 milyon
14.02.202355,8356,9455,4656,93%1,811,47 milyon
13.02.202354,6755,9554,4255,92%2,401,63 milyon
10.02.202354,6454,9153,9954,61-%0,761,53 milyon
09.02.202356,0456,5454,7655,03-%1,521,75 milyon
08.02.202357,0657,5155,8455,88-%2,991,70 milyon
07.02.202358,9259,6156,9357,60-%1,862,12 milyon
06.02.202358,4358,9357,6158,69-%0,472,02 milyon
03.02.202360,1361,0958,8958,97-%3,152,45 milyon
02.02.202358,1862,1454,1960,89%4,195,52 milyon
01.02.202357,8758,5857,2858,44%0,342,66 milyon
31.01.202357,3458,2656,7858,24%1,391,92 milyon
30.01.202357,2158,4457,1357,44-%0,332,11 milyon
27.01.202356,4857,8956,0457,63%1,051,42 milyon
26.01.202357,1657,3356,3757,03%0,69963.800
25.01.202356,3956,6455,4856,64-%0,721,17 milyon
24.01.202358,6758,9756,9457,05-%3,341,25 milyon
23.01.202358,2059,1157,9559,02%1,361,20 milyon
20.01.202357,0858,3256,8158,23%2,831,53 milyon
19.01.202356,3456,8656,1356,63-%0,321,69 milyon
18.01.202357,3057,6056,4156,81-%0,262,53 milyon
17.01.202357,0357,2056,1856,96-%0,281,92 milyon
13.01.202356,6757,1456,4557,12-%0,051,80 milyon
12.01.202356,7757,2856,0857,15%1,311,90 milyon
11.01.202356,3856,7155,7956,41%0,571,86 milyon
10.01.202355,6556,2955,0356,09%0,941,46 milyon
09.01.202354,6756,5254,4055,57%2,411,74 milyon
06.01.202353,7154,4052,5554,26%2,691,15 milyon
05.01.202351,8553,1451,6952,84%0,671,41 milyon
04.01.202352,7453,2752,0852,49%1,001,08 milyon
03.01.202351,5552,5751,2651,97%1,621,25 milyon
30.12.202251,1651,4750,6351,14-%0,93982.800
29.12.202250,9551,9550,8051,62%2,06812.700
28.12.202251,5052,0850,5150,58-%2,34984.100
27.12.202251,4352,0050,9551,79%0,31975.300
23.12.202251,0751,6750,7651,63%0,94745.700
22.12.202251,3751,3749,8451,15-%1,141,18 milyon
21.12.202250,8151,7550,7851,74%2,191,48 milyon
20.12.202250,5551,3150,1250,63%0,041,83 milyon
19.12.202251,3851,9150,4750,61-%1,381,72 milyon
16.12.202251,0651,7851,0251,32-%0,643,48 milyon
15.12.202253,2953,7451,6151,65-%5,162,00 milyon
14.12.202253,7655,5053,7654,46%1,191,61 milyon
13.12.202255,7055,8653,4153,82%0,412,06 milyon
12.12.202253,4954,3253,1953,60%0,072,08 milyon
09.12.202253,7354,1853,3953,56-%0,611,52 milyon
08.12.202253,4254,0052,9253,89%2,671,39 milyon

Yabancı HisselerABDMadencilikUSD