15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,95USD

0,47 (%0,82)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
64.474
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202254,7655,0852,2652,49-%4,221,57 milyon
06.12.202254,1054,9353,6754,80%0,831,62 milyon
05.12.202255,1355,3153,9654,35-%2,622,27 milyon
02.12.202255,0556,2154,5655,81-%0,071,63 milyon
01.12.202256,4156,8355,3655,85-%0,411,59 milyon
30.11.202254,3456,2053,2556,08%2,454,50 milyon
29.11.202255,0955,8854,4954,74-%0,801,98 milyon
28.11.202255,6456,2054,8055,18-%1,762,22 milyon
25.11.202256,3456,6155,6756,17%0,09526.900
23.11.202255,4456,1555,1356,12%1,301,59 milyon
22.11.202255,2155,7954,7955,40%0,381,31 milyon
21.11.202254,5555,2654,1655,19%0,181,22 milyon
18.11.202255,3055,5154,3855,09%1,321,21 milyon
17.11.202253,8054,6453,3654,37-%0,681,62 milyon
16.11.202255,3855,7654,6554,74-%1,351,51 milyon
15.11.202257,2658,0355,1355,49-%0,092,24 milyon
14.11.202256,6757,2755,4655,54-%2,242,31 milyon
11.11.202253,8157,4053,1156,81%6,193,28 milyon
10.11.202251,4453,6251,0753,50%7,972,22 milyon
09.11.202250,3350,5449,3749,55-%1,961,50 milyon
08.11.202250,7151,6250,1550,54-%0,921,85 milyon
07.11.202251,3351,6849,8551,01%0,311,73 milyon
04.11.202250,7551,0249,1050,85-%0,353,08 milyon
03.11.202252,3653,6749,9251,03%6,654,66 milyon
02.11.202249,6249,8747,8147,85-%3,263,96 milyon
01.11.202249,8250,1049,2049,46%0,143,66 milyon
31.10.202249,4449,7748,7549,39-%0,422,41 milyon
28.10.202248,0649,8647,3249,60%3,832,70 milyon
27.10.202248,3049,1547,7547,77-%0,871,91 milyon
26.10.202248,8549,4748,1148,19-%0,482,44 milyon
25.10.202247,6649,2546,0048,42-%1,964,30 milyon
24.10.202249,4550,0448,9149,39%0,391,69 milyon
21.10.202248,3949,5948,0549,20%1,421,84 milyon
20.10.202249,1149,7948,1648,51-%0,881,42 milyon
19.10.202249,7050,0648,4548,94-%2,37998.800
18.10.202250,2951,2649,4350,13%1,871,18 milyon
17.10.202248,5049,4248,3249,21%3,691,98 milyon
14.10.202249,2949,5047,3747,46-%3,021,36 milyon
13.10.202247,5249,5247,0148,94%0,001,62 milyon
12.10.202248,5349,3648,1048,94%0,971,85 milyon
11.10.202249,1750,1348,1848,47-%1,741,68 milyon
10.10.202248,9149,7148,8149,33%1,671,95 milyon
07.10.202249,1349,2948,2648,52-%2,841,75 milyon
06.10.202250,7451,2249,8549,94-%1,961,97 milyon
05.10.202249,7351,4249,5450,94%0,752,41 milyon
04.10.202250,4350,9650,1250,56%2,413,11 milyon
03.10.202249,1050,0248,3449,37%2,171,84 milyon
30.09.202247,7648,9747,5948,32%1,413,06 milyon
29.09.202248,7148,7646,9647,65-%3,212,11 milyon
28.09.202248,0149,4847,5349,23%3,661,70 milyon
27.09.202248,8849,3847,2747,49-%1,703,41 milyon
26.09.202248,4349,9047,7048,31-%1,693,56 milyon
23.09.202248,0449,1647,2149,14-%0,185,65 milyon
22.09.202254,1254,1249,0049,23-%8,665,74 milyon
21.09.202255,8256,0753,8853,90-%2,481,66 milyon
20.09.202256,3856,8554,7555,27-%3,022,49 milyon
19.09.202256,3257,0656,0156,99%0,581,61 milyon
16.09.202256,6458,0955,8956,66-%1,735,19 milyon
15.09.202257,2858,9856,7957,66%0,442,57 milyon
14.09.202258,5058,6056,7557,41-%2,002,83 milyon

Yabancı HisselerABDMadencilikUSD