15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

58,27USD

0,79 (%1,37)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
118.089
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202259,0559,3858,2858,58-%3,482,38 milyon
12.09.202259,7060,7859,7060,69%2,291,36 milyon
09.09.202259,0759,7458,9259,33%0,781,70 milyon
08.09.202257,5858,9557,3858,87%0,391,95 milyon
07.09.202255,7758,7155,4958,64%5,582,60 milyon
06.09.202255,4755,7754,9055,54-%0,481,87 milyon
02.09.202256,7557,3555,5155,81%0,341,89 milyon
01.09.202255,3455,6754,5655,62-%0,341,84 milyon
31.08.202257,0557,0555,7655,81-%1,782,75 milyon
30.08.202257,0357,4556,1056,82%0,041,68 milyon
29.08.202257,1857,4756,5156,80-%1,582,00 milyon
26.08.202260,2860,4757,7157,71-%4,602,05 milyon
25.08.202261,5061,5860,0860,49-%1,322,13 milyon
24.08.202260,9161,7660,6861,30%0,391,42 milyon
23.08.202260,6161,4460,2961,06%0,942,17 milyon
22.08.202260,8561,1360,2360,49-%2,292,56 milyon
19.08.202261,4562,1660,8961,91%0,322,81 milyon
18.08.202261,0861,9260,7061,71%0,751,86 milyon
17.08.202261,0061,6260,4861,25-%0,712,26 milyon
16.08.202259,8462,1959,4561,69%2,392,53 milyon
15.08.202259,4460,5059,3060,25%1,311,69 milyon
12.08.202258,1559,8958,1259,47%2,922,31 milyon
11.08.202257,6758,4157,0457,78%0,522,63 milyon
10.08.202256,1557,7955,9657,48%4,743,74 milyon
09.08.202256,8356,9954,7754,88-%3,692,96 milyon
08.08.202256,5258,8956,4756,98%1,105,31 milyon
05.08.202258,4558,8155,4956,36-%4,939,03 milyon
04.08.202266,9067,0058,6759,28-%18,588,51 milyon
03.08.202272,4473,0870,6772,81%1,422,93 milyon
02.08.202272,9373,1771,6771,79-%1,872,36 milyon
01.08.202272,9373,4272,6073,16-%0,351,55 milyon
29.07.202273,7774,3572,9373,42-%0,191,77 milyon
28.07.202272,8973,7371,8973,56%1,661,42 milyon
27.07.202270,5272,5669,8472,36%3,141,27 milyon
26.07.202269,6170,3069,1170,16%0,431,53 milyon
25.07.202270,5870,9969,1669,86-%1,202,33 milyon
22.07.202272,1872,3270,2270,71-%1,552,23 milyon
21.07.202269,7271,8869,7271,82%1,512,59 milyon
20.07.202269,7570,9869,5670,75%1,101,14 milyon
19.07.202267,5470,2667,4369,98%4,391,25 milyon
18.07.202266,8167,7966,7567,04%0,841,27 milyon
15.07.202267,9368,0265,9966,48-%0,261,83 milyon
14.07.202266,5766,9465,3866,65-%1,391,48 milyon
13.07.202266,8768,1766,5067,59-%0,102,15 milyon
12.07.202268,2569,0267,4867,66-%1,112,00 milyon
11.07.202268,3168,9568,0768,42-%0,29802.200
08.07.202269,9570,0267,9268,62-%2,561,30 milyon
07.07.202271,9672,4270,3470,42-%1,441,50 milyon
06.07.202270,1171,5370,0571,45%2,032,01 milyon
05.07.202269,9870,2167,4870,03-%1,271,95 milyon
01.07.202268,4871,5368,3170,93%3,143,63 milyon
30.06.202267,5069,5667,3168,77%0,612,18 milyon
29.06.202270,1970,1968,1468,35-%2,291,37 milyon
28.06.202270,9571,6169,5069,95-%1,512,00 milyon
27.06.202271,4772,2570,6371,02-%0,802,98 milyon
24.06.202266,1171,6666,1171,59%8,934,48 milyon
23.06.202265,1365,9464,2565,72%0,401,66 milyon
22.06.202264,7266,0864,7265,46-%0,052,85 milyon
21.06.202265,6466,7764,7765,49%0,892,17 milyon
17.06.202263,1565,0262,9064,91%2,533,50 milyon

Yabancı HisselerABDMadencilikUSD