15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

58,37USD

0,89 (%1,55)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
175.946
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202265,1465,7062,9163,31-%4,472,79 milyon
15.06.202267,4367,8964,3266,27-%0,352,62 milyon
14.06.202267,2468,0466,0166,50-%1,362,24 milyon
13.06.202266,5067,5365,7667,42-%1,553,05 milyon
10.06.202269,9969,9968,3368,48-%2,751,83 milyon
09.06.202271,0071,6070,3570,42-%3,112,04 milyon
08.06.202273,6974,0772,2072,68-%2,011,36 milyon
07.06.202273,1874,2272,7874,17%0,541,81 milyon
06.06.202274,0174,4973,3673,77%0,231,41 milyon
03.06.202271,5074,0371,5073,60%1,501,77 milyon
02.06.202271,4272,6571,0572,51%1,74978.300
01.06.202271,2271,7170,7171,27%0,541,52 milyon
31.05.202272,2972,7270,7170,89-%3,852,78 milyon
27.05.202272,5673,7471,9373,73%2,751,43 milyon
26.05.202270,3672,4570,3071,76%2,091,40 milyon
25.05.202269,7170,5569,3570,29%0,261,80 milyon
24.05.202270,9170,9168,7170,11-%0,991,70 milyon
23.05.202269,7770,9369,0670,81%2,652,12 milyon
20.05.202270,0570,9167,7568,98-%1,032,93 milyon
19.05.202269,9271,1269,1269,70-%2,123,93 milyon
18.05.202272,8973,6370,4671,21-%2,852,78 milyon
17.05.202275,3275,3272,5073,30%2,222,46 milyon
16.05.202270,2372,5469,4971,71%2,812,18 milyon
13.05.202269,6171,5068,8569,75%0,716,39 milyon
12.05.202267,1870,7467,1869,26%2,942,18 milyon
11.05.202268,3871,1067,1167,28-%2,622,68 milyon
10.05.202272,3072,7267,7969,09-%0,581,68 milyon
09.05.202270,6272,2169,1069,49-%3,372,94 milyon
06.05.202274,8375,5970,3371,91-%6,374,29 milyon
05.05.202281,7981,8874,1376,80-%7,713,65 milyon
04.05.202281,7883,2280,6983,22%1,852,21 milyon
03.05.202280,8482,3680,4781,71%1,331,56 milyon
02.05.202282,0982,3079,4480,64-%0,641,45 milyon
29.04.202283,0183,9980,8781,16-%2,132,29 milyon
28.04.202281,5283,5380,6082,93%2,371,82 milyon
27.04.202281,0182,4780,8081,01%0,152,10 milyon
26.04.202286,0386,0480,8680,89-%5,902,20 milyon
25.04.202286,1586,3784,5385,96-%0,571,54 milyon
22.04.202288,4488,4486,3386,45-%2,461,45 milyon
21.04.202289,4189,6688,1988,63-%0,421,47 milyon
20.04.202288,2189,8987,8489,00%1,561,58 milyon
19.04.202286,3387,7486,1287,63%1,771,32 milyon
18.04.202286,9687,7085,7986,11-%1,191,04 milyon
14.04.202287,8888,3786,8587,15-%0,914,41 milyon
13.04.202286,0887,9985,6987,95%1,901,58 milyon
12.04.202287,8588,4586,0586,31-%1,981,38 milyon
11.04.202287,6788,5987,2788,05%0,721,74 milyon
08.04.202287,7488,4487,0087,42-%0,351,60 milyon
07.04.202287,9288,2786,7087,73-%0,721,29 milyon
06.04.202289,0789,5188,0288,37-%1,531,23 milyon
05.04.202289,4090,6788,9689,74-%0,111,14 milyon
04.04.202288,9790,1687,8989,84%0,691,41 milyon
01.04.202290,4790,7588,2889,22-%0,872,16 milyon
31.03.202291,9092,7889,9790,00-%1,631,67 milyon
30.03.202290,7991,9289,9291,49%0,661,25 milyon
29.03.202291,6991,9888,5390,89-%2,562,52 milyon
28.03.202294,3594,3592,7293,28-%1,011,22 milyon
25.03.202293,2794,7992,9294,23%1,381,85 milyon
24.03.202291,6992,9690,2392,95%1,681,58 milyon
23.03.202293,4593,6691,3591,41-%2,951,93 milyon

Yabancı HisselerABDMadencilikUSD