15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

58,37USD

0,89 (%1,55)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
57,37 – 58,46
Hacim (adet)
3,08 milyon
Piyasa Değeri
15,45 milyar USD
F/K
16,63

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202294,1094,6693,1494,19%0,651,16 milyon
21.03.202292,6493,6191,7793,58%0,621,16 milyon
18.03.202291,9393,3290,3493,00%1,562,44 milyon
17.03.202289,9292,1389,6591,57%1,291,43 milyon
16.03.202290,8091,7488,9690,40-%0,392,12 milyon
15.03.202288,9090,9988,6990,75%2,611,44 milyon
14.03.202287,2389,8586,2088,44%3,372,58 milyon
11.03.202287,4488,6285,5285,56-%1,72973.500
10.03.202285,5587,2184,1587,06%0,751,77 milyon
09.03.202289,3589,6585,9186,41-%1,573,07 milyon
08.03.202289,4791,2287,6487,79-%2,122,09 milyon
07.03.202291,3492,7989,4489,69-%0,572,12 milyon
04.03.202288,8790,5087,8190,20%0,071,40 milyon
03.03.202291,1991,5989,2490,14%2,231,53 milyon
02.03.202287,0088,9186,7188,17%1,531,68 milyon
01.03.202289,8989,8986,0486,84-%3,232,31 milyon
28.02.202289,9190,1988,5289,74-%1,242,26 milyon
25.02.202288,2691,0888,1690,87%3,441,59 milyon
24.02.202287,0088,0285,7587,85-%0,802,28 milyon
23.02.202290,7490,8688,4888,56-%1,641,25 milyon
22.02.202290,5091,1889,6790,04-%0,631,29 milyon
18.02.202291,0391,6890,5490,61-%0,341,31 milyon
17.02.202291,5692,4090,6990,92-%1,221,10 milyon
16.02.202291,8492,4290,7292,04%0,221,15 milyon
15.02.202293,2393,9491,3591,84-%0,481,13 milyon
14.02.202292,8993,1490,7792,28-%0,171,26 milyon
11.02.202292,5894,3391,9092,44-%0,251,64 milyon
10.02.202293,2894,6892,1592,67-%1,471,30 milyon
09.02.202294,0794,8793,4794,05%0,642,05 milyon
08.02.202292,8394,0492,2993,45%1,131,43 milyon
07.02.202294,1394,2092,1892,41-%1,361,34 milyon
04.02.202292,7994,6792,5493,68%0,602,20 milyon
03.02.202293,8594,4792,5693,12-%1,421,47 milyon
02.02.202296,4996,5594,1294,46-%2,181,83 milyon
01.02.202297,5097,9995,4296,57-%0,552,56 milyon
31.01.202293,9897,4393,5597,10%3,852,66 milyon
28.01.202294,2495,6092,5393,50-%0,523,10 milyon
27.01.202290,8594,9090,2193,99%8,573,77 milyon
26.01.202286,7187,7285,7386,57%0,202,55 milyon
25.01.202286,0387,0983,8686,40-%0,952,17 milyon
24.01.202286,9087,4584,8987,23-%1,252,42 milyon
21.01.202290,2190,6287,8188,33-%2,445,36 milyon
20.01.202291,6992,4590,3090,54-%1,321,94 milyon
19.01.202289,9092,2589,7991,75%2,461,49 milyon
18.01.202289,6690,2988,2289,55-%1,151,69 milyon
14.01.202290,3990,7188,8790,59-%0,471,47 milyon
13.01.202291,0491,9690,6391,02%0,091,53 milyon
12.01.202290,1591,0889,9890,94%1,211,14 milyon
11.01.202290,0390,6089,5789,85-%0,101,57 milyon
10.01.202290,5490,6688,3489,94-%0,631,25 milyon
07.01.202290,9092,5090,4790,51-%1,151,03 milyon
06.01.202291,8492,5691,1091,56%0,151,17 milyon
05.01.202290,1592,6689,1391,42%1,571,92 milyon
04.01.202292,0092,6989,7790,01-%3,482,46 milyon
03.01.202295,9696,0492,8493,26-%3,131,56 milyon
31.12.202195,3396,3695,1796,27%0,86987.400
30.12.202195,6096,2195,1095,45%0,23957.300
29.12.202194,5195,6294,4695,23%0,991,21 milyon
28.12.202192,6094,3192,1894,30%2,591,33 milyon
27.12.202190,3391,9490,1491,92%2,131,24 milyon

Yabancı HisselerABDMadencilikUSD