15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

58,37USD

0,89 (%1,55)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
57,37 – 58,46
Hacim (adet)
3,08 milyon
Piyasa Değeri
15,45 milyar USD
F/K
16,63

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202190,2490,5889,8390,00-%0,031,53 milyon
22.12.202189,9090,4389,5490,03%0,041,46 milyon
21.12.202190,3290,9189,3889,99-%0,012,20 milyon
20.12.202192,1692,5189,3890,00-%3,011,93 milyon
17.12.202192,4594,1291,8092,79%0,494,04 milyon
16.12.202192,2093,1591,3292,34%0,522,33 milyon
15.12.202192,6593,1691,2491,86-%0,502,26 milyon
14.12.202193,8994,0692,3092,32-%1,431,59 milyon
13.12.202193,4694,5693,1493,66%0,171,73 milyon
10.12.202192,9293,7892,2793,50%0,951,39 milyon
09.12.202193,7594,0691,9692,62-%1,412,14 milyon
08.12.202193,5094,2192,7693,94%0,521,49 milyon
07.12.202193,3293,7990,5293,45%0,831,41 milyon
06.12.202193,8694,0392,5092,68-%0,591,93 milyon
03.12.202193,2094,8492,8793,23-%0,373,47 milyon
02.12.202191,1993,8590,8193,58%2,941,56 milyon
01.12.202193,7795,1590,8790,91-%2,721,95 milyon
30.11.202193,8395,0892,9593,45-%1,433,19 milyon
29.11.202195,5396,6694,6694,81%0,121,73 milyon
26.11.202192,8596,4492,3994,70%1,152,05 milyon
24.11.202194,2394,3493,3093,62-%0,521,11 milyon
23.11.202194,6595,2693,9294,11-%0,901,14 milyon
22.11.202195,7096,3994,8494,96-%0,771,08 milyon
19.11.202194,4196,8894,4195,70%1,573,35 milyon
18.11.202195,0695,6593,7594,22-%0,881,56 milyon
17.11.202196,9096,9394,7595,06-%1,881,86 milyon
16.11.202195,9397,6195,5796,88%1,041,35 milyon
15.11.202193,6295,9893,6195,88%2,471,61 milyon
12.11.202193,0094,0892,6993,57%2,082,68 milyon
11.11.202191,6791,7691,0191,66%0,45957.400
10.11.202190,7491,8690,7491,25-%0,031,10 milyon
09.11.202191,1192,7890,9991,28%0,291,26 milyon
08.11.202191,2391,5789,8691,02%0,591,43 milyon
05.11.202191,2292,4090,4790,49-%1,081,66 milyon
04.11.202191,7893,1590,0091,48-%2,802,06 milyon
03.11.202192,9794,4292,9794,12%0,951,54 milyon
02.11.202192,6593,5491,7893,23%0,361,68 milyon
01.11.202191,4693,3191,0892,90%1,551,86 milyon
29.10.202191,4892,3691,0691,48-%0,361,31 milyon
28.10.202191,7193,0791,3091,81%0,391,43 milyon
27.10.202189,4091,6689,4091,45%2,592,26 milyon
26.10.202187,9089,7486,8289,14%1,902,61 milyon
25.10.202191,9792,0787,3887,48-%5,132,94 milyon
22.10.202192,9993,5692,1092,21-%0,891,74 milyon
21.10.202192,5393,2992,1893,04%0,501,19 milyon
20.10.202191,2992,6591,1892,58%2,141,48 milyon
19.10.202190,0390,7289,6890,64%0,591,02 milyon
18.10.202190,6190,9590,0490,11-%1,301,35 milyon
15.10.202192,3092,5191,0691,30-%0,781,46 milyon
14.10.202189,2292,2189,1492,02%1,371,57 milyon
13.10.202191,0591,5090,1990,78%0,351,54 milyon
12.10.202191,0391,3890,1990,46-%0,531,84 milyon
11.10.202191,2391,9090,9490,94-%0,501,08 milyon
08.10.202191,9692,5191,1291,40-%0,551,06 milyon
07.10.202192,9393,2691,7291,91—1,76 milyon

Yabancı HisselerABDMadencilikUSD