15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,80 -%5,04AKBNK 69,15 -%0,50THYAO 286,50 -%1,38YKBNK 36,58 %0,33ISCTR 12,97 %0,78TUPRS 380,00 %0,20TRALT 41,30 -%4,66BIMAS 394,50 -%3,60KCHOL 209,50 -%1,92KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 29,44 -%2,65GARAN 129,70 -%1,14EREGL 36,58 -%1,35SAHOL 87,65 -%1,30KRDMD 42,84 -%3,51MGROS 499,00 -%2,35TCELL 99,60 -%1,09EKGYO 19,57 -%0,91CITAS 127,10 %9,95SISE 37,62 -%1,00VAKBN 33,52 -%0,59PETKM 20,00 %1,11
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,41USD

0,21 (%1,48)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
14,38 – 14,53
Hacim (adet)
18.904
Piyasa Değeri
49,52 milyar USD
F/K
20,19

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202614,4814,5314,3814,41%1,4818.904
05.10.202613,9914,2013,9014,20%0,50213.800
02.10.202614,0514,1814,0214,13%1,07155.300
01.10.202614,0614,0913,8613,98-%1,69256.200
30.09.202614,7414,8114,1914,22-%0,21110.100
29.09.202614,2414,2514,1214,25-%1,04102.300
28.09.202614,2614,4114,2314,40-%0,21121.800
25.09.202614,6214,6614,3014,43-%3,09252.700
24.09.202614,9514,9814,8414,89%0,20115.200
23.09.202614,7514,9014,7414,86-%0,87107.200
22.09.202614,7814,9914,7814,99%1,5685.400
21.09.202614,9514,9614,7014,76-%0,61149.400
18.09.202614,8214,8514,7214,85-%1,39466.400
17.09.202615,0615,1215,0215,06%0,60126.600
16.09.202615,1015,1014,9214,97-%0,3389.700
15.09.202614,9615,0314,9415,02-%0,8686.000
14.09.202615,1715,2014,9915,15%0,66120.000
11.09.202615,0215,0914,9915,05-%3,0397.000
10.09.202615,4815,5615,4115,52%1,3175.400
09.09.202615,5415,5415,2415,32-%1,6148.500
08.09.202615,6015,6715,5315,57%0,4573.200
04.09.202615,4815,5615,4515,50-%0,3958.200
03.09.202615,6115,6115,4815,56%0,6597.700
02.09.202615,4315,5015,4115,46%0,7294.200
01.09.202615,2915,3815,2615,35-%0,0787.600
31.08.202615,4815,5115,3415,36%0,92135.700
28.08.202615,2615,2715,1215,22%1,47156.300
27.08.202614,9315,0014,8615,00-%0,3369.500
26.08.202615,1615,1715,0415,05-%0,33104.800
25.08.202614,9915,1514,9115,10-%1,1874.200
24.08.202615,2915,3715,2415,28%1,26115.800
21.08.202615,1215,1715,0615,09%0,6090.000
20.08.202614,8315,0514,8315,00-%0,60106.400
19.08.202615,0715,1615,0215,09%2,31113.800
18.08.202614,8014,8014,7314,75%0,7583.100
17.08.202614,6414,7714,5614,64-%1,011,01 milyon
14.08.202614,5914,8314,5914,79%2,4984.400
13.08.202614,4614,4814,3614,43-%2,0475.500
12.08.202614,8014,8414,7314,73-%0,4181.700
11.08.202614,7614,8814,7414,79-%0,6087.100
10.08.202614,8114,9014,7814,88-%0,1380.400
07.08.202614,9214,9414,8414,90%0,8868.600
06.08.202614,7914,8614,7214,77%0,89135.300
05.08.202614,6614,6814,5514,64%0,4173.100
04.08.202614,5314,5914,4714,58-%0,9582.800
03.08.202614,8114,8314,6614,72%1,31126.700
31.07.202614,4814,5514,3814,53-%1,9693.300
30.07.202614,7214,8414,6814,82%1,72161.800
29.07.202614,4714,6214,4014,57%4,67162.400
28.07.202613,7913,9613,7913,92%1,53201.100
27.07.202613,7313,7813,6813,71-%0,58169.700
24.07.202613,7213,8113,7213,79-%0,51148.900
23.07.202613,8713,9113,8213,86-%0,65119.300
22.07.202613,9714,0413,9113,95%1,5373.400
21.07.202613,6213,7613,5813,74%0,59119.800
20.07.202613,5813,6913,5313,66-%1,16383.300
17.07.202613,8113,9113,7813,82%0,22126.200
16.07.202613,7713,8113,7513,79%0,88159.000
15.07.202613,4613,7613,4613,67-%2,6493.100
14.07.202614,1614,1814,0114,04%1,67211.300

Yabancı HisselerABDKimyasal ÜrünlerUSD