15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,41USD

0,21 (%1,48)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
14,38 – 14,53
Hacim (adet)
18.904
Piyasa Değeri
49,52 milyar USD
F/K
20,19

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202613,8313,9613,8013,81%2,37164.200
10.07.202613,5213,6113,4913,49%0,00106.500
09.07.202613,5313,5513,4213,49-%0,74192.200
08.07.202613,6313,6713,4513,59%1,12110.500
07.07.202613,6013,6213,4313,44-%0,88186.100
06.07.202613,5813,5813,4813,56-%0,37251.500
02.07.202613,4913,6613,4913,61%2,64152.700
01.07.202613,1813,3813,1513,26-%0,38110.600
30.06.202613,3413,3713,2613,31-%0,75162.800
29.06.202613,5013,5213,3413,41-%1,03199.800
26.06.202613,6313,6413,5313,55-%0,81112.200
25.06.202613,6513,7213,5913,66-%1,2396.900
24.06.202613,8513,8713,7513,83%0,00145.700
23.06.202613,8113,9113,7513,83-%1,00162.000
22.06.202613,9214,0513,9013,97%0,65211.300
18.06.202613,7713,9513,7513,88-%2,32158.100
17.06.202614,3214,4614,1814,21%0,50565.300
16.06.202614,2914,3114,1414,14-%0,91134.200
15.06.202614,1914,2914,1414,27-%0,63155.500
12.06.202614,1514,3914,1014,36%0,70186.000
11.06.202614,1214,2813,9814,26%3,33238.500
10.06.202613,9013,9213,7613,80-%1,78114.300
09.06.202614,0114,1313,9214,05-%0,07350.900
08.06.202614,1714,1914,0014,06-%4,16190.200
05.06.202614,8314,8414,5314,67-%0,20111.800
04.06.202614,8914,9214,6414,70%0,07103.000
03.06.202614,6714,7914,6614,69-%1,08105.400
02.06.202614,9614,9914,7514,85%0,00110.200
01.06.202614,7914,8814,7214,85%0,54111.300
29.05.202614,8914,8914,7714,77%0,07121.300
28.05.202614,8514,9114,7514,76-%0,6778.100
27.05.202614,7514,9114,7214,86-%1,0097.400
26.05.202615,0115,0414,9015,01-%0,1389.700
22.05.202615,0115,1514,9715,03-%1,3162.200
21.05.202615,1015,2515,0215,23%1,9494.400
20.05.202615,0915,1114,8414,94-%1,52118.800
19.05.202615,3015,3115,1315,17-%1,88145.600
18.05.202615,4715,5115,3815,46%0,91139.900
15.05.202615,3915,4215,2915,32-%1,2965.800
14.05.202615,6415,6915,5215,52-%1,9670.900
13.05.202615,8115,9515,7615,83%0,00108.900
12.05.202615,7815,8415,5815,83%0,44180.000
11.05.202615,8415,9715,7415,76%3,21188.300
08.05.202615,1415,3015,1415,27%3,04122.800
07.05.202615,1115,1114,8214,82-%4,39463.700
06.05.202615,4515,5515,3115,50-%1,083,10 milyon
05.05.202615,5415,7515,5215,67-%2,61372.100
04.05.202616,2516,2515,9616,09%0,00114.700
01.05.202616,1016,1715,9116,09%0,0676.100
30.04.202615,7216,1015,7216,08%2,3697.300
29.04.202615,8315,9915,6815,71-%1,0755.800
28.04.202615,9615,9715,8315,88-%0,1985.800
27.04.202615,9615,9715,8415,91%0,1372.300
24.04.202615,8215,9315,7815,89%0,5171.200
23.04.202615,8315,9215,6515,81%1,22139.300
22.04.202615,7215,7315,5915,62%0,13114.100
21.04.202615,6815,7615,5515,60%0,0673.800
20.04.202615,4915,6515,4715,59%0,5275.700
17.04.202615,5415,6515,4415,51-%1,08189.700
16.04.202615,6615,7415,6115,68%0,7184.800

Yabancı HisselerABDKimyasal ÜrünlerUSD