15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,38 – 14,53
Hacim (adet)
18.904
Piyasa Değeri
49,52 milyar USD
F/K
20,19

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202615,6915,6915,5115,57-%1,5879.400
14.04.202616,0116,0615,7915,82-%1,9290.600
13.04.202615,9616,1315,9116,13%0,81148.500
10.04.202616,0816,1315,9416,00%2,04223.100
09.04.202615,5915,7415,3115,68%2,69200.700
08.04.202615,0515,2815,0415,27%0,46193.000
07.04.202614,8615,2314,8615,20%2,36374.000
06.04.202614,5014,8714,5014,85%0,61164.000
02.04.202614,6414,8214,6214,76-%0,40209.700
01.04.202614,8814,9614,7014,82-%3,52188.000
31.03.202615,2015,3915,1115,36%1,79201.800
30.03.202615,1015,2815,0315,09%1,00201.400
27.03.202614,9815,1014,9114,94%2,12195.400
26.03.202614,5914,7614,4514,63%0,69118.000
25.03.202614,4714,5714,4014,53%2,83260.100
24.03.202613,8414,2513,8414,13%2,91186.000
23.03.202613,6413,9313,5413,73%3,62189.700
20.03.202613,4913,5213,1413,25-%1,92157.900
19.03.202613,2413,6213,2113,51-%1,60223.600
18.03.202613,9314,0013,6913,73-%2,76240.800
17.03.202614,0114,1513,9414,12%1,36124.500
16.03.202613,8213,9913,8213,93%0,94150.400
13.03.202614,1014,1613,7313,80-%0,79164.500
12.03.202613,8014,0913,7413,91%3,19202.000
11.03.202613,3913,5513,3713,48%1,97109.400
10.03.202613,3213,4813,2113,22-%0,68155.300
09.03.202612,9413,3812,8213,31%1,14192.000
06.03.202612,9713,2012,9413,16-%2,23143.500
05.03.202613,3813,4913,3013,46-%0,07158.700
04.03.202613,4013,5013,3213,47%1,28135.800
03.03.202613,0513,3713,0213,30-%3,69220.600
02.03.202613,6613,9313,6513,81-%4,16237.300
27.02.202614,2514,5414,2514,41-%2,04106.100
26.02.202614,6614,7314,4614,71%1,38107.600
25.02.202614,4614,5214,3614,51%0,69102.600
24.02.202614,4114,4814,3714,41-%0,3587.900
23.02.202614,3914,5014,3714,46%0,14153.300
20.02.202614,4214,5614,3714,44%0,77124.500
19.02.202614,3114,4014,2714,33-%1,85328.700
18.02.202614,5914,7914,4814,60-%2,86524.400
17.02.202614,9715,0514,9015,03-%0,86234.900
13.02.202615,0915,2015,0415,16-%0,52170.200
12.02.202615,5215,6015,1615,24-%0,52203.600
11.02.202615,1815,3515,1615,32%1,19153.600
10.02.202615,1015,1815,0515,14%4,27270.200
09.02.202614,4914,5314,4114,52%1,8288.900
06.02.202614,1914,3214,1714,26-%1,0484.600
05.02.202614,4014,4814,3014,41-%1,64266.400
04.02.202614,5614,7014,5414,65%4,87310.300
03.02.202613,6913,9813,6713,97%1,45134.500
02.02.202613,7413,8313,5713,77%1,5572.600
30.01.202613,6313,6813,5213,56-%1,88598.200
29.01.202613,8213,8413,6013,82%0,80101.600
28.01.202613,7813,8113,6413,71-%0,80101.300
27.01.202613,7113,8813,7013,82%0,5172.500
26.01.202613,7613,8013,6913,75%0,81127.000
23.01.202613,4813,6413,4213,64%2,56220.900
22.01.202613,4013,7313,2513,30%0,00258.300
21.01.202613,0813,4013,0813,30%4,48261.900
20.01.202612,7512,8212,6912,73-%1,77129.500

Yabancı HisselerABDKimyasal ÜrünlerUSD