15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,38 – 14,53
Hacim (adet)
18.904
Piyasa Değeri
49,52 milyar USD
F/K
20,19

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202613,0213,0312,8912,96-%2,85324.200
15.01.202613,3713,4413,2613,34%0,30110.200
14.01.202613,1013,3113,1013,30%2,54170.900
13.01.202613,0413,0412,9212,97-%0,54143.600
12.01.202613,0713,0712,9613,04-%0,15107.900
09.01.202613,0713,1313,0213,06%1,0893.600
08.01.202612,7012,9212,7012,92%0,6279.000
07.01.202612,9812,9812,8312,84-%1,9866.700
06.01.202612,8213,1312,8213,10%2,1862.800
05.01.202612,7512,8412,7012,82-%2,2997.400
02.01.202613,0313,1213,0113,12%1,23105.000
31.12.202512,7513,0412,7512,96-%0,3178.300
30.12.202512,7413,0912,7413,00%0,3995.500
29.12.202513,0313,0612,9212,95%0,9485.700
26.12.202512,8812,8912,8012,83-%0,39147.900
24.12.202513,2013,2012,7412,88%0,4738.900
23.12.202512,8712,8712,7512,82%0,00136.100
22.12.202512,8212,8612,7512,82%0,47192.700
19.12.202512,8212,8412,7512,76-%0,4784.300
18.12.202512,8712,9312,8012,82-%0,9376.600
17.12.202512,8713,0212,8712,94-%1,0753.500
16.12.202513,1913,2113,0113,08%1,08112.400
15.12.202512,9813,0012,8712,94-%1,7575.500
12.12.202513,1413,2413,0713,17%0,7773.000
11.12.202512,9413,0912,9413,07%3,24121.600
10.12.202512,4512,6812,4512,66%1,2093.200
09.12.202512,4512,5712,4512,51-%0,3295.500
08.12.202512,5912,6512,5312,55-%1,03105.000
05.12.202512,6312,7312,6312,68%1,68186.400
04.12.202512,5612,5812,4012,47-%3,26189.000
03.12.202512,9412,9812,8412,89-%1,60105.700
02.12.202513,2913,2913,0113,10%1,24152.700
01.12.202512,9613,0112,9312,94-%0,46133.100
28.11.202512,9113,0012,9013,00%0,7044.700
26.11.202512,7812,9312,7812,91-%0,2372.000
25.11.202512,8612,9812,8012,94%1,89165.800
24.11.202512,7012,8012,6612,70%0,47182.300
21.11.202512,4512,6712,4512,64%3,78145.000
20.11.202512,2612,3612,1112,18-%2,01183.400
19.11.202512,4812,5412,3912,43%2,56126.500
18.11.202512,0612,1512,0412,12-%0,74158.600
17.11.202512,3112,3212,1412,21-%2,63136.300
14.11.202512,4712,6012,4612,54-%1,8880.900
13.11.202512,7012,8312,6912,78%1,11218.900
12.11.202512,6012,7012,6012,64%0,3275.200
11.11.202512,5212,6312,5012,60%1,12136.500
10.11.202512,4512,4712,3412,46%0,89178.900
07.11.202512,1712,3612,1712,35%0,0881.000
06.11.202512,3412,3812,3012,34%0,08107.200
05.11.202512,2812,3512,2412,33%3,01128.300
04.11.202511,9812,0211,9311,97-%2,84177.700
03.11.202512,3512,3912,2912,32%0,33125.300
31.10.202512,3412,3412,2612,28-%0,57104.400
30.10.202512,5212,5412,3412,35-%2,1489.600
29.10.202512,7212,7912,5212,62%0,80109.900
28.10.202512,5212,6012,4112,52-%0,40158.200
27.10.202512,6112,6512,5312,57-%0,63115.600
24.10.202512,6312,6712,6112,65%0,00201.800
23.10.202512,6112,6812,5912,65%1,521,88 milyon
22.10.202512,4312,5612,3812,46-%0,2488.500

Yabancı HisselerABDKimyasal ÜrünlerUSD