15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202512,5412,5612,4412,49-%1,8980.500
20.10.202512,6812,7912,6512,73%0,0088.400
17.10.202512,6312,7312,6212,73%2,0067.900
16.10.202512,3912,5712,3712,48%1,55162.600
15.10.202512,2512,3512,2312,29%1,49128.500
14.10.202512,0512,1412,0212,11-%1,78136.500
13.10.202512,2812,3412,2612,33%0,98219.400
10.10.202512,4512,4612,2112,21-%1,37179.600
09.10.202512,5812,6012,2912,38-%1,20128.600
08.10.202512,6112,6212,4712,53-%1,88142.300
07.10.202512,8212,8512,7412,77-%0,55117.900
06.10.202512,8212,8612,7612,84-%1,0879.800
03.10.202512,8613,0012,8512,98%1,80118.800
02.10.202512,7312,7812,6612,75%1,2797.300
01.10.202512,5612,5912,4512,59%1,0491.100
30.09.202512,3612,4712,3212,46%0,0077.900
29.09.202512,4312,5012,4112,46%0,48124.500
26.09.202512,2712,4212,2712,40%1,22103.000
25.09.202512,2012,3212,1912,25-%1,45176.000
24.09.202512,3912,4612,3912,43-%1,35286.800
23.09.202512,5812,6412,5112,60%1,29241.400
22.09.202512,4212,4812,3612,44-%0,88120.700
19.09.202512,5712,6112,5412,55-%0,87112.200
18.09.202512,6512,6812,5912,66-%1,6390.300
17.09.202512,7513,0112,7512,87-%0,92480.300
16.09.202512,9013,0112,8712,99%0,3962.000
15.09.202512,8812,9512,8012,94%0,3984.500
12.09.202512,8812,9112,7612,89-%0,5468.600
11.09.202512,8113,0012,8112,96%1,5750.700
10.09.202512,7612,8312,6912,76-%0,1670.200
09.09.202512,8412,8712,7212,78-%1,6950.800
08.09.202512,9813,0012,8613,00%1,0979.200
05.09.202512,8613,0112,8112,86-%0,1651.400
04.09.202512,8212,8812,7112,88-%1,2392.300
03.09.202513,0813,1212,9813,04-%0,7685.900
02.09.202513,1413,2213,0413,14-%1,1382.500
29.08.202513,2113,3013,2113,29-%0,9758.300
28.08.202513,4413,4413,3213,42-%0,0760.200
27.08.202513,3813,4613,3013,43-%2,82218.100
26.08.202513,8213,8713,7613,82%0,7367.200
25.08.202513,8913,9213,7013,72-%2,1472.500
22.08.202513,7714,1013,7614,02%1,96188.200
21.08.202513,7413,7713,6713,75-%1,7950.700
20.08.202513,9614,0913,9514,00%1,5290.500
19.08.202513,8213,9013,7713,79%2,15133.600
18.08.202513,5113,5513,4413,50%0,00141.600
15.08.202513,6113,6313,4813,50%0,8284.600
14.08.202513,3513,3913,2713,39%0,0775.300
13.08.202513,0913,3813,0913,38%1,90106.800
12.08.202512,8813,1312,8713,13%0,9294.700
11.08.202513,0413,1012,9213,01-%1,7499.000
08.08.202513,1013,3013,0913,24%1,53101.600
07.08.202513,0913,2212,9113,04%4,82153.900
06.08.202512,5112,5112,3912,44%0,7364.200
05.08.202512,2312,3712,1612,35%2,24287.400
04.08.202512,1312,1412,0312,08-%0,08135.600
01.08.202512,1712,1712,0012,09-%1,47153.600
31.07.202512,2712,3612,2512,27-%1,92137.700
30.07.202512,6512,6512,4512,51-%1,3472.100
29.07.202512,7112,7112,6012,68-%2,31133.600

Yabancı HisselerABDKimyasal ÜrünlerUSD