15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202512,9713,0212,8912,98-%3,57102.900
25.07.202513,3113,4613,2813,46%0,5276.400
24.07.202513,4713,5013,3713,39%0,00204.100
23.07.202513,0713,4013,0413,39%4,61302.500
22.07.202512,6712,8012,6612,80%1,3592.200
21.07.202512,5912,7212,5812,63%2,8598.900
18.07.202512,4012,4212,2412,28-%0,4164.800
17.07.202512,2712,3312,2212,33%0,2490.000
16.07.202512,3312,3312,1612,30-%1,76116.300
15.07.202512,6812,7012,5012,52%0,4082.600
14.07.202512,5112,5312,4212,47-%0,5649.600
11.07.202512,6512,7112,3612,54-%2,41109.600
10.07.202512,7712,8712,7412,85%0,55137.700
09.07.202512,8612,9212,6912,78%3,15137.800
08.07.202512,1812,4512,1812,39%2,74117.600
07.07.202512,1612,1711,9812,06-%2,51132.800
03.07.202512,7012,7012,2912,37-%2,6074.100
02.07.202512,5412,7012,5412,70%2,7590.500
01.07.202512,1612,3812,1612,36%0,65144.400
30.06.202512,3012,5012,2012,28-%2,00130.600
27.06.202512,4012,5712,4012,53%2,37166.400
26.06.202512,1112,2512,1012,24%1,4986.600
25.06.202512,1212,1211,9612,06-%2,1989.900
24.06.202512,2412,4412,2412,33%2,75101.700
23.06.202511,8012,0011,7512,00%1,18138.100
20.06.202511,9812,0011,8411,86-%1,2595.100
18.06.202511,9712,0911,9412,01-%0,83138.100
17.06.202512,2712,3012,0912,11-%0,08228.600
16.06.202512,1812,3012,1112,12%0,50123.400
13.06.202512,2012,2012,0012,06-%2,1991.000
12.06.202512,3112,4312,2712,33%0,6570.700
11.06.202512,4312,4512,2512,25-%0,8194.200
10.06.202512,2312,4012,2212,35%3,17413.100
09.06.202511,9412,0411,9111,97%0,59196.600
06.06.202512,0912,0911,8411,90%0,00112.100
05.06.202511,9512,0011,8911,90-%0,83154.300
04.06.202511,9112,0211,9012,00%0,8468.500
03.06.202511,7711,9911,7711,90-%1,41169.500
02.06.202512,0012,1011,9312,07%0,25160.700
30.05.202512,0812,0811,8912,04-%0,3364.100
29.05.202512,0612,0911,9912,08%0,75119.400
28.05.202512,0612,1911,9411,99-%1,24168.900
27.05.202512,0412,1412,0412,14%3,67195.500
23.05.202511,6811,7911,6611,71-%2,25149.500
22.05.202511,9012,0011,8811,98-%0,5892.800
21.05.202512,1012,1812,0312,05-%1,1551.100
20.05.202512,2912,2912,0812,19-%0,89111.900
19.05.202512,2112,3412,0512,30%1,99222.900
16.05.202512,3512,3511,9412,06-%2,98311.400
15.05.202512,5412,5412,3112,43%0,5774.800
14.05.202512,7012,7012,3412,36-%2,98157.100
13.05.202512,6112,7412,5212,74%2,33134.700
12.05.202512,6412,7512,3012,45%2,72157.200
09.05.202512,1912,2912,0812,12%1,08108.700
08.05.202512,0212,1411,9611,99%1,01135.400
07.05.202511,9912,0011,8711,87-%1,08143.900
06.05.202511,9712,1011,8412,00-%2,83144.600
05.05.202512,2712,6012,2712,35-%0,32217.800
02.05.202512,5512,5912,2812,39-%2,75157.300
01.05.202512,5312,8012,5312,74-%0,39130.600

Yabancı HisselerABDKimyasal ÜrünlerUSD