15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202512,5812,7912,5012,79-%0,9385.900
29.04.202512,8312,9212,8212,91-%0,9294.000
28.04.202512,9213,0312,8013,03%1,8892.800
25.04.202512,8312,8312,6712,79%0,7979.700
24.04.202512,5012,7012,4912,69%2,01102.100
23.04.202512,5012,6512,3212,44%0,57182.700
22.04.202511,9612,4611,9412,37%4,92244.300
21.04.202512,1812,1811,5811,79-%1,26141.500
17.04.202511,8611,9811,8011,94%1,02159.700
16.04.202511,8111,9411,7811,82%0,25105.200
15.04.202511,8711,9111,7711,79-%0,67147.200
14.04.202511,8211,9611,7211,87%0,25326.400
11.04.202511,4611,8411,4111,84%2,42369.000
10.04.202511,5911,6211,2311,56-%2,12461.400
09.04.202510,8811,9510,8611,81%9,55644.400
08.04.202511,4411,4410,7510,78-%4,01677.600
07.04.202511,1011,6810,8511,23%0,27491.200
04.04.202511,4511,5011,2011,20-%5,72312.400
03.04.202512,2312,2711,8511,88-%5,34174.200
02.04.202512,3912,5512,3612,55-%0,3276.900
01.04.202512,5012,6112,4612,59%1,12168.800
31.03.202512,3312,4912,2512,45-%3,11152.400
28.03.202512,8712,9412,8112,85-%0,54152.300
27.03.202512,9213,0512,8712,92-%2,64149.700
26.03.202513,3513,5013,2413,27-%1,92117.600
25.03.202513,5813,6113,4613,53%0,30175.900
24.03.202513,5913,6013,4213,49-%0,88208.600
21.03.202513,5313,6713,4713,61-%0,58159.800
20.03.202513,6213,7513,6213,69-%3,93377.400
19.03.202514,1414,2914,0814,25-%2,06251.900
18.03.202514,4914,6214,4414,55%1,25276.200
17.03.202514,2914,3814,2814,37%0,07144.000
14.03.202514,3914,4414,2214,36%2,94202.800
13.03.202513,8714,0013,8713,95%0,36303.000
12.03.202513,9613,9713,7513,90-%1,00151.600
11.03.202514,2714,2913,6814,04-%1,13382.400
10.03.202514,2514,4314,0214,20-%2,87327.000
07.03.202514,2914,6314,2714,62%0,48288.400
06.03.202514,6014,7614,4714,55%0,62532.400
05.03.202514,1914,4914,1914,46%10,97701.500
04.03.202512,7713,2112,5913,03%0,31430.600
03.03.202513,3413,3812,8912,99%2,61176.700
28.02.202512,7612,8512,5412,66%0,64143.500
27.02.202512,6212,6812,5412,58-%2,4873.300
26.02.202512,9413,0412,8812,90%0,39103.200
25.02.202512,8012,8712,7312,85%0,7175.900
24.02.202512,8012,8312,7112,76%0,47217.500
21.02.202512,8012,8012,6512,70%1,20110.200
20.02.202512,5712,6312,4712,55%0,32135.400
19.02.202512,5012,6012,4312,51-%4,94252.500
18.02.202513,1113,1813,0713,16-%1,42162.800
14.02.202513,5013,5513,3213,35%0,83175.000
13.02.202513,1213,3213,1113,24%3,44513.400
12.02.202512,3612,9912,3612,80%5,09482.400
11.02.202512,0812,2112,0512,18-%0,1697.900
10.02.202512,2112,2212,1712,20-%0,08145.600
07.02.202512,4512,4712,2112,21-%2,24429.900
06.02.202512,3112,5512,3012,49%6,841,01 milyon
05.02.202511,6011,7311,5811,69%0,00115.800
04.02.202511,6111,7011,6111,69%1,92111.400

Yabancı HisselerABDKimyasal ÜrünlerUSD