15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202511,4011,6311,3611,47-%4,50181.300
31.01.202512,0412,1611,9812,01-%1,80185.100
30.01.202512,3612,3712,2012,23%0,74141.400
29.01.202512,0712,2212,0112,14-%1,1485.400
28.01.202512,3612,3612,2412,28-%0,1690.600
27.01.202512,2812,3512,1612,30%0,82189.900
24.01.202512,2212,6312,1212,20%2,43430.000
23.01.202511,8411,9211,7911,91%1,53121.900
22.01.202511,7311,7711,6611,73-%1,26119.100
21.01.202511,7511,8811,7411,88%4,58203.200
17.01.202511,3811,4911,3511,36%0,26117.900
16.01.202511,2811,4211,2411,33-%0,44136.500
15.01.202511,3211,3911,3011,38%4,50248.700
14.01.202510,8710,9410,8510,89%1,78405.700
13.01.202510,6310,7010,5810,70%0,75470.500
10.01.202510,7610,7610,5710,62-%1,67216.600
08.01.202510,8010,8210,7310,80-%1,10137.200
07.01.202510,9611,0010,8910,92%0,18409.900
06.01.202510,8511,0010,8410,90%2,25344.800
03.01.202510,7110,7310,6210,66-%1,84307.200
02.01.202510,9410,9810,8110,86-%0,37504.500
31.12.202410,8911,0010,8610,90-%0,37254.500
30.12.202411,0011,0310,9010,94-%1,00299.300
27.12.202411,0411,1111,0111,05-%0,27294.000
26.12.202410,9511,1610,9511,08%0,45250.500
24.12.202410,9911,1210,9511,03%0,36146.500
23.12.202410,9611,0010,9310,99-%0,27476.400
20.12.202410,9611,1010,9411,02%0,18513.400
19.12.202411,1211,1210,9911,00-%0,54334.900
18.12.202411,2911,3911,0611,06-%2,90276.700
17.12.202411,4511,4811,3711,39-%0,61226.500
16.12.202411,4511,5111,3811,46-%1,80189.000
13.12.202411,6911,7111,6311,67-%0,68100.200
12.12.202411,8011,8511,7311,75%0,00171.700
11.12.202411,7911,8011,7111,75-%0,51180.400
10.12.202411,8411,8711,7511,81-%0,34368.900
09.12.202411,9412,0211,8511,85%2,33553.500
06.12.202411,6111,6511,5311,58%1,14872.900
05.12.202411,4811,5211,4411,45%0,26709.000
04.12.202411,4911,5211,3411,42-%0,44430.400
03.12.202411,5011,5411,4311,47%1,24286.000
02.12.202411,3111,3611,1911,33%1,16302.800
29.11.202411,0911,2011,0511,20%1,73114.500
27.11.202411,0011,1511,0011,01-%0,36804.400
26.11.202411,1711,1711,0111,05-%2,13254.700
25.11.202411,3011,3311,2211,29%1,62378.100
22.11.202410,9911,1210,9511,11%0,54202.300
21.11.202411,0111,0610,9511,05-%1,16354.200
20.11.202411,1711,2211,1111,18-%1,15289.000
19.11.202411,1511,3611,1211,31-%0,62272.500
18.11.202411,3811,4411,3511,38%0,09301.300
15.11.202411,4011,4211,3311,37%1,97307.400
14.11.202411,1711,2111,1011,15%0,18243.900
13.11.202411,2311,2311,0511,13-%0,98278.300
12.11.202411,4011,4111,1611,24-%4,34370.400
11.11.202411,8011,8611,7011,75%1,38226.300
08.11.202411,7311,7311,5311,59-%5,93245.400
07.11.202412,3112,3612,2812,32%4,50186.700
06.11.202411,8211,8511,6911,79-%1,67148.000
05.11.202411,9712,0111,9311,99-%1,56110.500

Yabancı HisselerABDKimyasal ÜrünlerUSD