15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202412,2812,2912,1612,18-%0,7399.000
01.11.202412,2112,3212,1912,27%1,8367.400
31.10.202412,1012,1412,0212,05%0,33134.600
30.10.202411,9612,1511,9412,01-%1,48173.700
29.10.202412,2612,2712,1312,19-%1,53123.200
28.10.202412,3812,4612,3312,38%0,0085.900
25.10.202412,4312,4812,3612,38-%0,4072.900
24.10.202412,4912,4912,3612,43%0,65195.800
23.10.202412,3512,4312,3112,35-%0,80156.300
22.10.202412,4612,5212,4412,45-%0,72425.800
21.10.202412,6312,6312,5112,54-%1,0390.100
18.10.202412,7212,7312,6612,67%2,01144.000
17.10.202412,4812,5012,4112,42-%0,9688.400
16.10.202412,4712,5612,4712,54%0,8051.700
15.10.202412,4612,5512,3212,44-%1,82149.300
14.10.202412,6912,6912,3512,67-%1,55100.500
11.10.202412,7012,9012,7012,87-%0,3155.600
10.10.202412,9212,9412,8512,91-%0,0889.100
09.10.202412,8212,9612,8212,92%1,1059.800
08.10.202412,8012,9412,7312,78-%2,96111.900
07.10.202413,0213,2613,0213,17-%0,53116.100
04.10.202413,2313,3013,1413,24%1,6189.200
03.10.202413,0313,0612,9913,03%0,2357.700
02.10.202413,0013,0312,7913,00%0,54143.800
01.10.202413,1213,1412,8812,93-%1,97207.300
30.09.202413,2813,2913,1713,19-%1,64172.200
27.09.202413,4513,5413,3813,41%5,67346.000
26.09.202412,4912,7012,4912,69%0,24249.000
25.09.202412,7712,7712,6312,66-%0,86111.700
24.09.202412,7412,8312,7012,77%1,75330.600
23.09.202412,5312,5912,4912,55-%2,1887.400
20.09.202412,9412,9612,8212,83-%1,9991.600
19.09.202412,9813,0912,9213,09%3,64153.500
18.09.202412,8312,8612,6012,63%2,18140.700
17.09.202412,3812,4312,2812,36%1,6490.700
16.09.202412,1912,2112,0812,16%0,83138.900
13.09.202412,0312,1612,0312,06%1,6989.600
12.09.202411,7211,8711,7011,86%0,00111.300
11.09.202411,8011,9211,6611,86%1,11145.800
10.09.202411,8111,8111,6711,73-%2,41158.700
09.09.202412,0112,0811,9712,02%0,00175.600
06.09.202412,3412,3512,0012,02-%3,3070.600
05.09.202412,5012,5012,3712,43%1,30237.900
04.09.202412,2712,3812,2612,27%0,57175.800
03.09.202412,3612,3812,2012,20-%3,86135.000
30.08.202412,7012,7412,6112,69%0,79140.600
29.08.202412,6412,6812,5812,59%0,48212.400
28.08.202412,5612,6012,4812,53-%0,8756.700
27.08.202412,6612,6812,5512,64%0,9683.000
26.08.202412,5212,5512,4912,52%0,00136.200
23.08.202412,4412,5912,3112,52%1,7182.700
22.08.202412,3312,3412,2212,31%0,3374.400
21.08.202412,2112,3212,1912,27%2,16106.700
20.08.202411,9912,0711,9812,01%1,01176.100
19.08.202411,8711,9311,7911,89%1,80182.000
16.08.202411,6811,7111,5211,68%1,39106.400
15.08.202411,4511,5511,3811,52%1,86124.300
14.08.202411,4111,4111,3011,31-%0,79102.100
13.08.202411,2711,4211,2711,40%1,24161.000
12.08.202411,3211,3211,2211,26-%0,35171.100

Yabancı HisselerABDKimyasal ÜrünlerUSD