15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202411,2611,3211,1711,30-%0,18232.100
08.08.202411,2311,3611,2011,32%1,07328.700
07.08.202411,3611,3911,2011,20%0,45313.700
06.08.202411,0511,2211,0211,15-%0,09506.600
05.08.202411,2011,2011,0511,16-%2,02323.000
02.08.202411,4011,4511,3211,39-%0,09229.100
01.08.202411,5711,5711,3311,40-%2,06163.500
31.07.202411,6011,7011,5811,64%0,69151.700
30.07.202411,6711,6711,5311,56-%0,77224.300
29.07.202411,5511,6711,5011,65-%2,10195.200
26.07.202411,8711,9111,7911,90-%1,49165.200
25.07.202411,8112,1911,8112,08-%0,25151.100
24.07.202412,0712,1512,0712,11%0,17200.300
23.07.202412,1812,1812,0412,09-%1,0685.000
22.07.202412,2012,2212,1212,22%2,35127.300
19.07.202412,0212,0511,9411,94-%2,45208.500
18.07.202412,2512,3712,2212,24-%0,65127.200
17.07.202412,1712,3612,1712,32%2,75117.300
16.07.202411,8311,9911,8011,99%0,93142.300
15.07.202412,0012,0011,8411,88-%2,22160.900
12.07.202412,1012,1812,0712,15%1,50139.900
11.07.202411,9512,0211,9311,97%1,18120.800
10.07.202411,8211,8311,7511,83-%0,67120.800
09.07.202412,0012,0211,8911,91-%1,73142.800
08.07.202412,1712,2112,0912,12-%0,66241.800
05.07.202412,2512,2812,1312,20%0,16122.100
03.07.202412,1212,2312,1212,18%1,8462.600
02.07.202411,9311,9911,9011,96%0,59163.300
01.07.202411,9711,9811,8511,89-%1,57179.400
28.06.202412,0512,1012,0312,08-%0,25130.000
27.06.202412,1112,1712,0712,11%0,41106.600
26.06.202412,0012,0911,9912,06-%2,74149.800
25.06.202412,3412,4112,3112,40%0,90177.100
24.06.202412,2912,3912,2612,29%2,16194.800
21.06.202412,0112,0711,9812,03-%0,91132.500
20.06.202412,0812,1712,0512,14%0,50102.800
18.06.202412,0012,0811,9912,08%0,42193.000
17.06.202411,9712,0511,9312,03%1,01146.100
14.06.202411,9311,9411,8511,91-%2,70154.600
13.06.202412,2912,2912,1812,24-%2,16109.000
12.06.202412,5812,6112,4612,51%0,4876.900
11.06.202412,4012,4712,3412,45%0,32142.300
10.06.202412,3812,4312,3312,41-%1,27135.100
07.06.202412,5812,6412,5512,57-%1,2699.000
06.06.202412,6912,7512,6712,73-%0,6273.100
05.06.202412,8312,8412,7112,81-%0,3986.800
04.06.202412,8812,8812,8012,86-%1,1590.500
03.06.202413,0413,0712,9513,01-%0,8481.500
31.05.202413,0613,1313,0113,12%1,0079.500
30.05.202412,8513,0212,8512,99%2,2093.300
29.05.202412,8112,8112,7012,71-%2,5396.600
28.05.202413,0713,1012,9713,04%0,00107.000
24.05.202413,0213,0713,0013,04%0,3165.500
23.05.202413,1713,1712,9713,00-%0,15104.500
22.05.202413,2513,2513,0013,02-%2,25190.000
21.05.202413,4413,4413,2613,32-%0,15102.600
20.05.202413,3413,5013,3013,34%0,23149.700
17.05.202413,3213,3213,2413,31%0,0848.200
16.05.202413,3613,4013,2613,30-%1,1956.900
15.05.202413,4613,4913,3813,46%0,7556.600

Yabancı HisselerABDKimyasal ÜrünlerUSD