15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202413,2813,3713,2413,36%1,0660.600
13.05.202413,1513,2613,1413,22%0,46155.900
10.05.202413,2513,2613,1213,16-%2,08102.800
09.05.202413,3513,4913,3513,44%0,9060.500
08.05.202413,3913,3913,3013,32-%1,5538.400
07.05.202413,4413,5313,4213,53%1,35105.100
06.05.202413,3213,3713,2913,35%0,7554.100
03.05.202413,1813,2613,1713,25%1,53143.100
02.05.202413,0313,1912,9913,05-%0,4692.700
01.05.202413,1013,4213,0413,11%0,5488.900
30.04.202413,1713,2013,0313,04-%0,6958.400
29.04.202413,0313,1613,0213,13%0,61119.200
26.04.202413,2813,2812,9113,05-%4,61124.600
25.04.202413,4913,7213,4213,68-%0,15141.100
24.04.202413,6713,7213,5713,70%0,0096.200
23.04.202413,5113,7013,5113,70%0,6688.800
22.04.202413,4913,8713,4913,61%1,80135.200
19.04.202413,4613,4913,3413,37-%1,1190.000
18.04.202413,5113,6313,4813,52-%0,5964.500
17.04.202413,6113,6513,4413,60%1,80117.200
16.04.202413,5213,5213,3113,36-%1,91166.200
15.04.202413,8113,8613,6013,62-%0,15170.700
12.04.202413,7313,7713,6013,64-%2,78187.200
11.04.202414,0814,0913,8714,03-%3,04209.900
10.04.202414,2814,4914,2214,47-%0,82368.800
09.04.202414,6014,6014,4614,59%0,14560.800
08.04.202414,5614,6014,4814,57%0,0780.500
05.04.202414,5714,5914,4814,56-%0,6894.200
04.04.202414,8514,8914,6214,66-%0,4183.900
03.04.202414,6614,7614,6614,72%1,52121.600
02.04.202414,5014,5214,4314,50%2,11108.200
01.04.202414,2614,2714,1314,20-%0,63102.700
28.03.202414,2914,3014,2414,29-%0,9065.200
27.03.202414,2714,4214,2714,42%1,55142.400
26.03.202414,2614,3114,1914,20-%0,70112.500
25.03.202414,2614,3514,2214,30%0,2884.700
22.03.202414,2514,2814,1914,26-%0,2195.300
21.03.202414,3014,3714,2514,29%0,4982.800
20.03.202414,0014,2714,0014,22%3,34156.100
19.03.202413,6313,7613,6313,76%3,38105.300
18.03.202413,4713,4813,2813,31-%0,9786.700
15.03.202413,3813,5013,3813,44%0,9862.400
14.03.202413,3913,4113,2513,31-%1,92124.600
13.03.202413,5413,6313,5413,57%0,2278.400
12.03.202413,4413,5513,4013,54%0,9787.000
11.03.202413,3213,4513,3213,41%0,7569.800
08.03.202413,4513,5013,3113,31-%1,0479.400
07.03.202413,3913,5013,3913,45%1,7486.700
06.03.202413,2213,3213,1913,22%3,44909.400
05.03.202412,7212,8612,6612,78-%0,39158.100
04.03.202412,7612,8512,7112,83-%1,61242.800
01.03.202412,9413,0512,9113,04%2,03137.900
29.02.202412,8112,8312,7312,78%0,39104.200
28.02.202412,7512,7912,6912,73-%1,24182.100
27.02.202412,8512,9412,7912,89%2,46184.100
26.02.202412,6412,7112,5412,58-%0,63169.600
23.02.202412,6612,7312,5612,66-%0,39131.800
22.02.202412,5812,7312,5512,71%0,95123.000
21.02.202412,4712,6012,4712,59%0,88120.600
20.02.202412,3812,4812,3712,48-%0,40107.700

Yabancı HisselerABDKimyasal ÜrünlerUSD