15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202412,4512,5812,4412,53%0,80237.600
15.02.202412,3312,4612,3312,43%1,39436.900
14.02.202412,2512,2812,2012,26%1,32167.800
13.02.202412,1512,2512,0312,10%0,41180.700
12.02.202412,0312,0712,0012,05%1,26145.800
09.02.202411,9611,9611,8211,90-%1,08112.200
08.02.202412,0212,0511,9812,03%0,33171.200
07.02.202412,1512,1511,9411,99-%1,40107.900
06.02.202412,0112,1612,0112,16%1,84174.600
05.02.202411,9611,9911,9011,94-%0,67126.600
02.02.202412,0812,1111,9812,02%0,00141.600
01.02.202411,8312,0511,8312,02%0,59366.100
31.01.202412,0712,0911,8911,95-%0,5881.600
30.01.202412,0712,0711,9712,02-%1,64116.200
29.01.202412,1412,2212,1112,22-%0,81103.700
26.01.202412,4812,5012,3012,32%1,23118.100
25.01.202412,0512,1912,0412,17%2,96193.100
24.01.202411,8911,9311,8211,82%0,17214.600
23.01.202411,7511,8711,7511,80%1,20303.300
22.01.202411,6211,6711,5811,66-%0,68157.300
19.01.202411,6811,7711,6611,74-%1,26145.100
18.01.202411,8211,9011,7711,89%1,19160.700
17.01.202411,7311,7611,6611,75-%1,76134.700
16.01.202412,0012,0611,9511,96-%2,45151.200
12.01.202412,3012,3512,2212,26-%0,5774.800
11.01.202412,3512,3812,2412,33-%0,2495.800
10.01.202412,3612,3712,3112,36-%0,40136.000
09.01.202412,4612,4712,4012,41-%3,27180.900
08.01.202412,7412,8312,7212,83%0,71155.200
05.01.202412,8012,9412,7312,74-%1,8578.900
04.01.202412,9313,0212,9312,98%0,0875.600
03.01.202413,0313,0412,9012,97-%2,7087.800
02.01.202413,3113,4113,3113,33-%0,67140.500
29.12.202313,2813,4513,2813,42%0,4584.700
28.12.202313,4213,4713,3613,36-%0,6094.300
27.12.202313,4013,4913,4013,44%0,22112.000
26.12.202313,3013,4113,3013,41%0,9888.700
22.12.202313,3313,3613,2613,28-%0,08172.500
21.12.202313,3913,4113,2013,29%1,37294.700
20.12.202313,2813,2813,0913,11-%1,21230.200
19.12.202313,2613,3213,2313,27%0,84174.000
18.12.202313,1713,2013,0913,16%1,08290.000
15.12.202313,1013,1613,0213,02-%0,99124.400
14.12.202313,1513,2313,1113,15%1,15133.500
13.12.202312,7513,0012,7013,00%6,04275.700
12.12.202312,2912,3512,2212,26%0,57357.300
11.12.202312,0812,2112,0812,19%0,58104.900
08.12.202312,0912,2112,0912,12-%0,1668.700
07.12.202312,2412,2612,1012,14%1,85308.200
06.12.202311,8411,9911,8311,92%1,27345.400
05.12.202311,8111,8211,7311,77-%0,1799.300
04.12.202311,7611,8311,7211,79-%0,17161.300
01.12.202311,6111,8111,5911,81%1,2080.100
30.11.202311,7111,7211,6211,67-%1,1097.100
29.11.202311,8111,8511,7711,80%0,60144.700
28.11.202311,7311,7711,6811,73-%0,85113.000
27.11.202311,8411,8711,7711,83-%3,11238.500
24.11.202312,2012,2512,1812,21%2,5265.600
22.11.202311,9011,9211,8511,91-%0,58101.300
21.11.202312,0112,0611,9511,98-%1,1678.900

Yabancı HisselerABDKimyasal ÜrünlerUSD