15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202312,1212,1512,0612,12%0,25111.400
17.11.202312,0412,1112,0112,09%1,1769.600
16.11.202312,0012,0311,9011,95-%2,21109.200
15.11.202312,1512,2912,1512,22%0,3373.400
14.11.202311,9912,2011,9912,18%2,96211.200
13.11.202311,7411,8511,7111,83%0,25268.500
10.11.202311,5911,8011,5911,80-%0,17171.100
09.11.202312,0912,1211,7911,82%1,29241.400
08.11.202311,6011,6911,6011,67%0,34142.900
07.11.202311,5511,6811,5311,63%0,35128.700
06.11.202311,5911,6211,5311,59-%1,45664.800
03.11.202311,8011,8711,7311,76%1,55122.700
02.11.202311,6311,6911,5611,58%2,84387.800
01.11.202311,2411,2611,1111,26-%2,34190.500
31.10.202311,5311,5711,4011,53%4,16494.400
30.10.202311,0911,1611,0411,07%1,37251.400
27.10.202311,0111,0710,8710,92%1,11368.700
26.10.202310,8410,9110,7810,80%1,12408.600
25.10.202310,7310,7910,6610,68-%1,48371.100
24.10.202310,8310,8910,7710,84%0,00539.700
23.10.202310,6910,9210,6910,84%0,18233.500
20.10.202310,8410,8910,8210,82-%0,46170.700
19.10.202310,9710,9910,8410,87-%0,91254.300
18.10.202311,0611,0610,9310,97-%2,05150.900
17.10.202311,0211,2811,0011,20-%0,09293.400
16.10.202311,2311,2411,1711,21%1,72335.100
13.10.202311,0711,1110,9811,02-%0,27108.200
12.10.202311,1611,1911,0011,05-%1,95144.000
11.10.202311,2011,2911,1911,27%0,99244.000
10.10.202311,0511,2011,0511,16%2,95324.800
09.10.202310,7510,8510,7410,84-%1,90156.000
06.10.202310,9211,0910,8611,05%1,28215.000
05.10.202310,8910,9210,8410,91-%0,73155.800
04.10.202310,9811,0310,8510,99%0,92217.300
03.10.202310,8810,9310,8410,89-%0,27197.900
02.10.202311,1011,1010,9010,92-%3,19216.100
29.09.202311,4011,4411,2511,28%0,62107.200
28.09.202311,0911,2811,0911,21%1,36312.700
27.09.202311,0511,0810,9811,06%0,27238.100
26.09.202311,1511,1811,0211,03-%2,22349.700
25.09.202311,2311,3211,1711,28-%0,88198.900
22.09.202311,4711,5111,3711,38-%0,87153.800
21.09.202311,5111,6211,4111,48-%4,57162.200
20.09.202312,1012,2212,0312,03%0,08108.200
19.09.202312,1112,1212,0012,02-%0,17187.000
18.09.202312,1412,1412,0112,04-%1,7198.100
15.09.202312,1812,3112,1812,25%2,08148.200
14.09.202311,9312,0211,9312,00%1,52146.700
13.09.202311,9711,9811,7911,82-%0,1783.600
12.09.202311,8211,8711,8011,84-%1,82167.000
11.09.202311,9812,0811,9712,06%1,77125.600
08.09.202311,8711,9711,8311,85-%1,58133.200
07.09.202312,1312,1311,9512,04-%1,55118.100
06.09.202312,2112,3512,1712,23%0,0889.300
05.09.202312,4312,4312,2212,22-%2,94102.000
01.09.202312,7612,7612,5712,59-%0,2487.000
31.08.202312,6712,7012,5912,62%0,40110.100
30.08.202312,5712,6512,5512,57%0,56102.200
29.08.202312,2912,5112,2612,50%2,21140.900
28.08.202312,1912,2512,1712,23%0,4998.000

Yabancı HisselerABDKimyasal ÜrünlerUSD