15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202312,1712,2412,0812,17%0,3377.300
24.08.202312,1912,2112,1212,13-%1,86114.700
23.08.202312,3112,3612,2712,36-%0,1688.900
22.08.202312,4412,4812,3612,38-%0,56144.800
21.08.202312,4212,4612,3512,45%0,73137.800
18.08.202312,2012,3912,2012,36%0,24185.300
17.08.202312,4112,4512,3012,33-%0,0899.600
16.08.202312,4212,4712,3212,34-%0,24106.500
15.08.202312,5012,5012,3712,37-%1,98137.000
14.08.202312,5912,6612,5012,62-%1,1780.800
11.08.202312,7812,8312,7612,77-%1,1653.300
10.08.202312,9313,0712,9012,92%1,25121.800
09.08.202312,8212,8512,7312,76%0,00144.200
08.08.202312,6612,7612,6312,76-%1,39169.100
07.08.202312,8812,9412,8212,94%1,01164.200
04.08.202312,8212,9912,8012,81-%0,31129.300
03.08.202312,8612,8912,7212,85-%0,46832.100
02.08.202313,1013,1312,9012,91-%3,01791.200
01.08.202313,3813,4113,2813,31-%0,6076.100
31.07.202313,4713,5013,3813,39-%1,0398.500
28.07.202313,4613,6313,4613,53%3,84157.800
27.07.202313,1513,1612,9913,03-%0,2366.800
26.07.202313,0213,1513,0213,06-%0,3190.100
25.07.202313,1013,1513,0813,10%0,15185.100
24.07.202313,0913,1313,0613,08-%0,7695.200
21.07.202313,2113,2113,1313,18-%0,5364.700
20.07.202313,2713,3613,1813,25%0,76170.200
19.07.202313,1613,2113,1113,15%0,4696.500
18.07.202312,9013,1212,9013,09%2,75169.500
17.07.202312,6412,7412,6112,74-%0,31140.900
14.07.202312,7812,8012,7112,78-%1,62623.600
13.07.202312,9713,0012,9312,99%4,09220.700
12.07.202312,9513,0212,3012,48-%0,32665.200
11.07.202312,4512,5312,4312,52%1,54133.600
10.07.202312,3412,4312,2912,33-%0,32115.400
07.07.202312,2512,4412,2312,37%5,37238.700
06.07.202311,7911,7911,6211,74-%1,26132.800
05.07.202312,0012,0011,8911,89-%2,46138.300
03.07.202312,1412,2012,1412,19%0,5883.300
30.06.202312,1212,1412,0712,12%1,51163.600
29.06.202311,8911,9611,8911,94-%0,3365.300
28.06.202311,9612,0511,9311,98%1,18163.100
27.06.202311,7611,8511,7411,84%1,54229.100
26.06.202311,5811,6911,5811,66%1,39159.400
23.06.202311,4411,5511,4211,50-%0,95143.800
22.06.202311,6611,6811,6011,61-%0,60167.400
21.06.202311,5011,7411,4711,68%0,09169.500
20.06.202311,8011,8011,6211,67-%6,34286.000
16.06.202312,5612,5612,4312,46-%1,7493.100
15.06.202312,5012,6912,5012,68%0,40148.900
14.06.202312,6912,7312,5712,63-%0,08168.200
13.06.202312,5312,6512,5312,64%1,12252.200
12.06.202312,4312,5112,4212,50%0,81122.300
09.06.202312,4012,4412,3812,40-%2,29110.400
08.06.202312,7312,7412,6012,69%2,01118.500
07.06.202312,4912,5512,3812,44-%0,9683.600
06.06.202312,4012,5612,3812,56%0,8889.800
05.06.202312,5412,5512,4412,45-%0,88130.400
02.06.202312,4912,6512,4912,56%3,89116.500
01.06.202311,9312,1311,9312,09%1,43154.600

Yabancı HisselerABDKimyasal ÜrünlerUSD