15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,3——%11,19
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202312,0812,0911,8811,92-%3,72248.700
30.05.202312,4912,4912,3412,38-%1,9093.900
26.05.202312,4612,6412,4612,62%1,69109.300
25.05.202312,4112,4212,3412,41-%0,64104.300
24.05.202312,5912,5912,4512,49-%2,0478.300
23.05.202312,8112,8712,7212,75-%0,23106.400
22.05.202312,8212,8512,7712,78-%0,85137.900
19.05.202312,9112,9712,8712,89%0,3172.000
18.05.202312,8012,8512,7312,85%0,4789.700
17.05.202312,8012,8212,7212,79-%0,1681.800
16.05.202312,8612,8712,7912,81-%1,6997.200
15.05.202312,9513,0612,9313,03%1,72180.300
12.05.202312,8012,8412,7512,81-%0,4781.400
11.05.202312,8512,9012,7912,87-%0,6984.900
10.05.202313,0613,0812,8712,96%0,93142.300
09.05.202312,8312,8912,7712,84-%0,77218.300
08.05.202313,0113,0512,9212,94-%1,60127.400
05.05.202313,0813,1913,0213,15%3,54139.500
04.05.202312,6812,7412,5812,70-%0,55108.900
03.05.202312,7512,8912,7512,77%1,75118.200
02.05.202312,7012,7012,4012,55-%2,86181.500
01.05.202313,0013,1812,8212,92-%5,97215.500
28.04.202313,4413,8213,3913,74%3,78151.200
27.04.202313,3013,3013,1513,24-%3,78145.200
26.04.202313,8713,8713,6913,76%0,95143.700
25.04.202313,7713,7813,6213,63-%1,5266.200
24.04.202313,7313,8413,7313,84%1,8464.700
21.04.202313,5413,6113,4613,59-%1,66109.400
20.04.202313,7713,8713,7713,82-%0,5086.000
19.04.202313,8313,9013,8313,89%0,43131.500
18.04.202313,8113,8413,7713,83%1,02114.800
17.04.202313,6313,7013,6213,69%0,44115.500
14.04.202313,6413,7113,5613,63%0,74177.800
13.04.202313,4813,5413,4213,53%0,15129.100
12.04.202313,3513,6012,8813,51%0,97398.300
11.04.202313,3513,4813,3413,38%0,98153.100
10.04.202313,0813,2813,0013,25%0,23158.200
06.04.202313,1513,2413,1313,22%0,23529.900
05.04.202313,1913,2613,1313,19-%1,57175.000
04.04.202313,4913,5013,3713,40%0,68201.300
03.04.202313,2213,3613,2213,31%1,60102.500
31.03.202313,1213,1713,0713,10%0,38128.800
30.03.202313,0613,0813,0013,05%2,03228.100
29.03.202312,7412,7912,7212,79%2,1679.900
28.03.202312,4112,5712,4012,52%0,97140.000
27.03.202312,3512,4212,3112,40%0,49167.900
24.03.202312,2312,3612,1912,34-%0,56153.200
23.03.202312,6112,6712,3312,41-%0,48296.100
22.03.202312,5912,6712,4712,47%0,56236.100
21.03.202312,4412,4912,3512,40%1,89283.000
20.03.202312,0612,1812,0612,17%2,01200.900
17.03.202311,8911,9911,7811,93-%0,67168.500
16.03.202311,7512,0211,7112,01%1,18239.600
15.03.202311,8011,9111,6911,87-%4,35238.700
14.03.202312,3812,4412,2912,41%1,39207.100
13.03.202312,2312,3012,1512,24-%1,92190.300
10.03.202312,6612,6712,4612,48-%0,56300.700
09.03.202312,6912,7212,5212,55-%1,18102.400
08.03.202312,6112,7712,6112,70%0,6373.300
07.03.202312,7512,7512,5712,62-%1,64179.300

Yabancı HisselerABDKimyasal ÜrünlerUSD