15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,1——%10,88
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202312,7512,7512,5712,62-%1,64179.300
06.03.202312,8912,9012,8112,83-%1,99144.200
03.03.202312,9713,0912,8913,09%2,0364.400
02.03.202312,6912,8412,6912,83-%0,23119.600
01.03.202312,9912,9912,8312,86%0,70250.400
28.02.202312,7712,8612,7312,77%0,63201.400
27.02.202312,8312,8512,6412,69-%1,17238.500
24.02.202312,7912,8412,7012,84-%7,23403.375
23.02.202313,8513,8613,7013,84-%0,0763.800
22.02.202313,7713,9213,7713,85-%0,22103.000
21.02.202313,9914,0613,8513,88-%0,50125.200
17.02.202313,8513,9613,8013,95%0,36120.100
16.02.202313,7814,0013,7613,90%0,72128.100
15.02.202313,7013,8013,6813,80%0,07332.000
14.02.202313,6913,8113,6313,79-%0,29109.700
13.02.202313,7413,8413,7313,83%1,02107.500
10.02.202313,7513,7613,6313,69-%2,49188.700
09.02.202314,3414,3414,0314,04-%0,57238.000
08.02.202314,2414,3114,0814,12-%0,84166.000
07.02.202314,0814,2814,0414,24%0,64120.800
06.02.202314,3714,3914,1114,15-%2,28139.400
03.02.202314,5214,6114,4614,48-%0,96309.100
02.02.202314,6414,7414,5014,62-%0,20688.500
01.02.202314,3714,6714,3414,65%2,09150.500
31.01.202314,2614,3514,2114,35%0,35135.800
30.01.202314,2614,3514,2514,30-%0,35224.500
27.01.202314,2714,3814,2514,35-%0,07114.300
26.01.202314,2514,3814,2014,36-%0,6999.500
25.01.202314,3814,5014,3214,46%0,07154.000
24.01.202314,3114,4514,2614,45%0,84114.400
23.01.202314,1914,3514,1714,33%0,28255.400
20.01.202314,1014,2914,0514,29%0,56279.800
19.01.202314,1214,2314,0614,21-%0,28158.400
18.01.202314,3814,4614,2414,25%3,19388.900
17.01.202314,3714,4213,7713,81-%3,49684.500
13.01.202314,2614,3614,2514,31-%0,76106.400
12.01.202314,3414,4714,1514,42%2,34200.000
11.01.202314,0314,0914,0014,09%1,08154.600
10.01.202313,9313,9513,7913,94-%1,41137.500
09.01.202314,1714,2414,1014,14%0,35223.600
06.01.202313,7414,1013,7014,09%3,76543.300
05.01.202313,5813,6513,5113,58%0,67152.700
04.01.202313,3513,5013,3013,49%4,57288.300
03.01.202312,9412,9712,8112,90%4,79205.700
30.12.202212,4112,5112,2712,31-%0,73127.000
29.12.202212,4112,4512,3912,40%1,22187.800
28.12.202212,4612,4912,2312,25-%0,81207.100
27.12.202212,3612,4312,3412,35%0,65237.800
23.12.202212,1712,3012,1412,27%1,40190.400
22.12.202212,2412,2412,0012,10-%2,02235.600
21.12.202212,2812,3812,2412,35%1,73564.500
20.12.202211,9312,2311,9312,14%1,34310.500
19.12.202212,0812,1211,9511,98-%1,32393.200
16.12.202212,1612,2012,0612,14-%0,16250.200
15.12.202212,3512,3612,1212,16-%2,72149.900
14.12.202212,5312,6012,4312,50-%0,71195.400
13.12.202212,7512,7612,5112,59%1,94141.200
12.12.202212,3612,3912,2712,35-%1,12173.600
09.12.202212,4912,5912,4712,49%0,32118.000
08.12.202212,4112,4712,3812,45-%0,24151.700

Yabancı HisselerABDKimyasal ÜrünlerUSD