15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,17 (%1,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,1——%10,88
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202212,5212,5612,4212,48%0,08138.800
06.12.202212,6212,6712,4312,47-%0,87112.000
05.12.202212,7012,7212,5412,58-%2,18143.000
02.12.202212,6612,8712,6312,86%2,06108.000
01.12.202212,6412,6712,5012,60-%1,41145.400
30.11.202212,6712,8012,4612,78%0,31141.700
29.11.202212,6412,7812,6212,74%0,95105.100
28.11.202212,7612,7812,5812,62-%1,94222.600
25.11.202212,8412,9012,8112,87%0,3197.400
23.11.202212,6312,8312,6012,83%0,39147.400
22.11.202212,6412,7912,6412,78%2,32200.500
21.11.202212,4312,4912,3412,49-%2,27263.600
18.11.202212,8412,8812,7212,78%0,47151.100
17.11.202212,5412,7212,5112,72-%0,86147.000
16.11.202212,8012,8512,6712,83%0,16266.500
15.11.202213,0313,0712,6112,81-%2,29387.000
14.11.202213,1713,3313,1013,11-%0,15298.600
11.11.202212,9213,1712,8713,13%5,38429.000
10.11.202212,2612,4812,2112,46%5,50270.300
09.11.202211,8511,9911,7611,81-%2,07128.500
08.11.202211,9712,1811,9712,06%1,01325.200
07.11.202211,8611,9611,8311,94%2,31203.500
04.11.202211,5011,7211,4511,67%7,46371.000
03.11.202210,8310,9110,7810,86-%1,00210.600
02.11.202211,1911,2910,9510,97-%2,58248.700
01.11.202211,4511,4711,1911,26%0,45283.300
31.10.202211,2111,2711,1711,21-%2,27310.000
28.10.202211,2411,4711,2011,47%0,35293.400
27.10.202211,3711,5211,2811,43%0,26270.200
26.10.202211,2911,4811,1811,40-%0,26151.900
25.10.202211,3511,5011,3111,43-%0,61256.600
24.10.202211,4811,5911,4311,50%0,35288.400
21.10.202211,0511,4711,0211,46%4,37240.800
20.10.202211,1311,2310,9410,98%0,37182.300
19.10.202211,1011,1010,8710,94-%1,44250.500
18.10.202211,2111,2610,9811,10%2,49577.300
17.10.202210,7710,8510,7510,83%3,74338.200
14.10.202210,6610,7310,4410,44-%1,42352.400
13.10.202210,1010,6610,1010,59%3,93733.400
12.10.202210,2410,2910,1710,19%2,00267.100
11.10.202210,0410,199,939,99-%4,95617.700
10.10.202210,5910,5910,4010,51%6,38621.000
07.10.20229,9710,079,839,88-%2,27406.400
06.10.202210,1910,2710,0310,11-%2,60500.700
05.10.202210,3210,4510,2510,38-%1,14336.900
04.10.202210,3910,5410,3410,50%4,271,17 milyon
03.10.20229,8710,149,8410,07%4,90469.300
30.09.20229,589,749,589,60%0,31562.900
29.09.20229,439,579,329,57-%1,54668.800
28.09.20229,439,739,319,72%2,64492.000
27.09.20229,629,679,019,47-%1,461,31 milyon
26.09.20229,779,839,569,61-%1,23854.700
23.09.20229,729,769,629,73-%4,61936.300
22.09.202210,2610,2610,0710,20%0,59727.400
21.09.202210,3210,4910,1410,14-%2,50535.000
20.09.202210,5010,5010,2710,40-%2,99699.900
19.09.202210,4310,7410,4010,72%2,78421.800
16.09.202210,3010,4810,3010,43-%1,51355.200
15.09.202210,5010,6710,4810,59-%1,40384.600
14.09.202210,6910,8010,5710,74-%1,74318.100

Yabancı HisselerABDKimyasal ÜrünlerUSD