15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,1——%10,88
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202211,1511,2510,9110,93-%4,12603.500
12.09.202211,4011,4511,3311,40%4,30662.700
09.09.202210,8210,9610,8210,93%3,11593.700
08.09.202210,5410,6510,4210,60-%2,03660.600
07.09.202210,5210,8210,5110,82%4,24994.100
06.09.202210,4610,5010,3310,38%0,00759.000
02.09.202210,7410,8510,3110,38-%1,14812.100
01.09.202210,3810,5010,2310,50-%1,78665.800
31.08.202210,5610,7010,4710,69%1,231,45 milyon
30.08.202210,6910,7210,4210,56-%0,38686.300
29.08.202210,4910,6810,4710,60%4,231,25 milyon
26.08.202210,6010,6210,1610,17-%3,78558.600
25.08.202210,4110,5810,4010,57%1,73478.000
24.08.202210,3610,4510,2910,39-%0,671,44 milyon
23.08.202210,4210,5810,4110,46%1,65829.000
22.08.202210,4310,4410,2610,29-%5,341,13 milyon
19.08.202211,0111,0210,8510,87-%1,45299.300
18.08.202211,1111,1611,0011,03%0,36263.400
17.08.202211,0511,0510,9110,99-%3,93521.500
16.08.202211,2311,4911,2311,44%1,51490.600
15.08.202211,2611,3011,2011,27-%1,57363.400
12.08.202211,4311,4611,2911,45%1,78339.100
11.08.202211,3011,4311,2311,25-%2,26554.600
10.08.202211,5711,6011,4711,51%1,68252.500
09.08.202211,3511,3611,2711,32-%0,79460.800
08.08.202211,4411,5411,3911,41%0,71456.800
05.08.202211,1811,3311,1211,33-%0,35489.800
04.08.202211,3411,3711,2411,37%1,43209.700
03.08.202211,1211,2311,0711,21%1,08347.200
02.08.202211,2011,2111,0811,09%0,09673.500
01.08.202211,1011,1711,0311,08-%0,18691.400
29.07.202210,9711,1010,9211,10%2,21219.200
28.07.202210,7710,8610,7010,86%1,59651.800
27.07.202210,5610,7110,4310,69%0,75581.900
26.07.202210,5910,7010,5710,61-%3,55642.000
25.07.202211,1811,2110,9111,00%0,92639.300
22.07.202211,1011,1110,8410,90-%2,15471.600
21.07.202211,0011,1610,9811,14-%0,89299.800
20.07.202211,2611,4011,2011,24-%1,66461.800
19.07.202210,9411,7210,9211,43%6,62915.700
18.07.202210,8710,9010,6910,72%2,88741.600
15.07.202210,3410,4710,2410,42%2,56418.800
14.07.202210,0710,209,9910,16-%2,59945.500
13.07.202210,3810,5010,2310,43-%1,14569.600
12.07.202210,4910,7010,4810,55%0,29716.400
11.07.202210,5010,7210,3510,52-%3,401,02 milyon
08.07.202210,8610,9810,7010,89%3,62356.800
07.07.202210,5510,5910,4110,51%2,44599.400
06.07.202210,1310,2610,1110,26-%0,191,31 milyon
05.07.202210,2710,3110,1210,28-%5,69614.900
01.07.202210,7310,9010,6510,90%0,00369.600
30.06.202210,5010,9710,3710,90%0,00601.100
29.06.202211,1111,1510,8910,90-%3,20417.300
28.06.202211,3611,5111,2311,26-%0,44742.100
27.06.202211,3411,4211,2811,31%0,44692.800
24.06.202211,0111,2611,0011,26%2,18536.100
23.06.202211,2311,2310,9011,02-%4,26853.300
22.06.202211,5411,6711,4711,51-%5,03712.000
21.06.202212,2412,2712,1012,12%1,42366.800
17.06.202211,9612,0311,8411,95-%1,32409.700

Yabancı HisselerABDKimyasal ÜrünlerUSD