15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

-0,04 (-%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,1——%10,88
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202211,9612,1711,8812,11-%5,981,13 milyon
15.06.202212,9012,9512,6712,88%2,22379.000
14.06.202212,8012,8412,5112,60-%1,33391.400
13.06.202212,8912,9712,6912,77-%2,22272.600
10.06.202213,2313,2313,0113,06-%3,83270.100
09.06.202213,8513,8813,5713,58-%2,86176.400
08.06.202214,0814,1813,9613,98%0,14158.200
07.06.202213,8313,9813,8013,96%0,14154.300
06.06.202214,0114,0713,8913,94%0,00231.700
03.06.202214,0314,0313,8913,94-%1,69181.500
02.06.202214,0414,2013,9514,18%2,90402.800
01.06.202213,8513,9013,7113,78%0,51187.700
31.05.202213,6913,8013,6013,71%0,22317.600
27.05.202213,6613,7413,5713,68%0,51186.400
26.05.202213,4113,6313,4013,61%2,87255.400
25.05.202213,1513,3013,1313,23%0,61266.300
24.05.202213,1813,1813,0213,15-%0,68391.400
23.05.202213,1513,2913,0413,24%2,24276.900
20.05.202213,0813,1312,8012,95-%0,31292.100
19.05.202212,7413,0812,7312,99%0,70291.600
18.05.202213,1413,2312,8912,90-%3,95251.700
17.05.202213,3713,4413,2913,43%4,03436.700
16.05.202212,8212,9712,7012,91%0,31306.700
13.05.202212,6612,9212,6412,87%1,66283.500
12.05.202212,5812,8712,5012,66-%1,17675.700
11.05.202213,0013,1612,8112,81-%0,47358.700
10.05.202213,0313,0512,7312,87%2,71480.000
09.05.202212,4612,6412,4512,53-%0,48401.800
06.05.202212,7512,7912,4512,59%0,32478.900
05.05.202212,8012,8012,4512,55-%5,64505.200
04.05.202212,9913,3212,9313,30%6,23382.100
03.05.202212,4512,5712,4012,52%0,40560.000
02.05.202212,7112,7712,3212,47-%6,59751.100
29.04.202213,5213,6013,2913,35-%1,84543.200
28.04.202213,4413,6913,2413,60%1,64448.300
27.04.202213,3013,4613,1813,38-%0,59465.400
26.04.202213,9813,9813,4313,46-%4,67789.900
25.04.202214,0014,1613,8414,12%0,00386.100
22.04.202214,3514,3514,1114,12-%2,01360.700
21.04.202214,7314,7814,4114,41%0,00384.700
20.04.202214,3014,4214,2714,41%0,91253.400
19.04.202214,0014,2813,9914,28%2,51436.300
18.04.202213,9614,0913,9213,93-%0,21387.100
14.04.202214,0814,0913,9513,96-%0,71250.700
13.04.202213,7814,0613,7514,06%0,50423.900
12.04.202214,2414,2513,9513,99%0,58772.300
11.04.202213,8614,3813,8313,91-%0,14593.000
08.04.202213,8814,0313,8413,93%0,36800.400
07.04.202214,0614,0813,7513,88%1,02677.700
06.04.202213,6913,7913,6013,74-%1,58447.100
05.04.202213,9814,0613,8813,96-%2,241,34 milyon
04.04.202214,2014,3114,1614,28-%1,04707.700
01.04.202214,5214,5314,3114,43%1,62267.800
31.03.202214,3814,4314,2014,20-%4,18730.000
30.03.202214,8914,8914,7314,82-%2,76337.300
29.03.202215,3215,3915,1215,24%4,67557.700
28.03.202214,5614,6114,3614,56%1,75365.400
25.03.202214,3114,3414,1714,31-%0,90428.900
24.03.202214,3014,4414,2614,44-%0,89342.100
23.03.202214,6214,7414,5514,57-%3,19268.800

Yabancı HisselerABDKimyasal ÜrünlerUSD