15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

-0,04 (-%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,1——%10,88
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202215,0615,0914,9115,05%0,74379.500
21.03.202215,0415,0714,8514,94-%0,13314.400
18.03.202214,8015,0014,7614,96-%0,86259.600
17.03.202214,8615,1714,8215,09-%1,31489.200
16.03.202214,8515,3214,8115,29%3,871,01 milyon
15.03.202214,7214,8314,5614,72-%0,88591.200
14.03.202214,9915,0914,7814,85%2,271,51 milyon
11.03.202214,9614,9814,5014,52-%0,14554.400
10.03.202214,6614,8914,4614,54-%3,071,75 milyon
09.03.202215,1215,3314,9115,00%8,62733.300
08.03.202213,7214,1513,3913,81%5,02884.400
07.03.202213,6713,7013,0413,15-%7,001,53 milyon
04.03.202214,2614,2714,0014,14-%7,03861.800
03.03.202215,4615,4815,1015,21-%4,28917.500
02.03.202215,7416,0315,7215,89%2,651,36 milyon
01.03.202215,8415,9015,3215,48-%5,951,14 milyon
28.02.202216,4316,8116,3016,46-%4,47457.800
25.02.202216,8317,2316,7717,23-%0,92355.100
24.02.202217,0017,5716,8917,39-%4,87470.100
23.02.202218,5918,6718,2518,28-%0,98231.100
22.02.202218,6018,6218,2818,46-%3,00173.100
18.02.202219,2019,2018,9219,03-%0,83137.900
17.02.202219,3919,3919,1419,19-%1,94194.000
16.02.202219,4919,5719,3919,57%0,62447.100
15.02.202219,4119,4819,3019,45%3,40129.300
14.02.202218,9318,9418,6518,81-%2,54229.600
11.02.202219,6219,6619,1719,30-%1,38222.100
10.02.202219,6619,8719,5519,57-%0,81763.700
09.02.202219,6819,7419,6319,73%0,82230.600
08.02.202219,4919,5819,4019,57%1,87223.600
07.02.202219,1519,2719,0719,21-%0,16108.800
04.02.202219,2619,3019,0419,24-%0,16136.200
03.02.202219,4119,4119,2219,27-%0,1698.600
02.02.202219,4219,4219,2019,30%0,10107.200
01.02.202219,2519,2819,1419,28%0,68214.600
31.01.202219,0419,1618,9319,15-%0,73236.300
28.01.202219,0319,2918,9819,29%1,26175.100
27.01.202219,1419,2718,9419,05%1,17148.600
26.01.202219,1519,2018,7718,83%1,24250.200
25.01.202218,5518,6918,2918,60%0,54184.600
24.01.202218,2718,5018,0018,50-%0,75302.600
21.01.202218,8218,8218,6118,64-%2,00157.100
20.01.202219,1019,1818,9819,02-%1,35253.800
19.01.202219,3419,3819,2119,28%0,36249.100
18.01.202219,3219,3819,1219,21-%1,13320.500
14.01.202219,3319,4719,2719,43%0,621,85 milyon
13.01.202219,3419,4719,3019,31%0,52170.200
12.01.202219,1519,2219,1019,21%0,68141.900
11.01.202218,9519,0818,8919,08%1,27235.600
10.01.202218,8218,8618,7018,84%0,05313.400
07.01.202218,7518,8418,6718,83%1,29179.800
06.01.202218,7118,8018,5518,59%0,65320.200
05.01.202218,7718,8018,4718,47%0,16200.600
04.01.202218,4318,5118,3918,44%4,30185.400
03.01.202217,7317,7817,6417,68%0,86215.500
31.12.202117,6717,6717,4217,53%0,34148.100
30.12.202117,5717,5717,3517,47%0,23178.100
29.12.202117,4017,4817,3817,43%0,00105.400
28.12.202117,4617,5017,4017,43%0,00138.900
27.12.202117,3617,4517,3317,43%0,98233.800

Yabancı HisselerABDKimyasal ÜrünlerUSD