15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BASFY logo

BASFY hisse senedi

BASF SE ADR

ABDKimyasal Ürünler

14,37USD

-0,04 (-%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,35 – 14,41
Hacim (adet)
8.118
Piyasa Değeri
50,83 milyar USD
F/K
20,59

BASFY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,36,64,7-8,1-9,99,25,7-7,41,1——%10,88
202510,25,4-1,72,7-5,92,0-0,18,3-6,2-1,45,9-0,3%18,90
2024-11,06,911,8-8,70,6-7,9-3,69,03,9-8,6-7,1-2,7-%18,78
202316,6-11,02,64,9-13,21,710,5-5,8-10,62,21,215,0%9,02
20229,2-14,0-13,7-6,02,7-20,51,8-3,7-10,216,814,0-3,7-%29,78
2021——————————-8,96,8-%2,77
En İyi AyEki 2022 · %16,77
En Kötü AyHaz 2022 · -%20,50
Ortalama Aylık-%0,02
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202117,1217,2817,1217,26%1,41152.400
22.12.202116,8317,0316,8017,02%0,65178.900
21.12.202116,8516,9116,8216,91%0,65443.700
20.12.202116,7216,8016,6316,80-%0,41247.100
17.12.202117,0517,0616,8716,87-%0,88189.300
16.12.202117,1317,1716,9817,02%0,77279.000
15.12.202116,7516,8916,6216,89%0,54207.000
14.12.202116,7816,9216,7616,80%0,00426.000
13.12.202116,9916,9916,8016,80-%1,18238.000
10.12.202117,0217,0516,9217,00%0,41172.800
09.12.202116,8816,9716,8716,93-%1,40372.700
08.12.202117,1217,1917,0417,17-%0,35132.700
07.12.202117,1217,3417,1217,23%2,19295.700
06.12.202116,7016,9116,6916,86%1,75270.800
03.12.202116,6016,6216,4716,57-%1,49196.400
02.12.202116,6816,8916,6216,82%2,25238.300
01.12.202116,8116,9016,4516,45%0,18297.400
30.11.202116,4716,5816,2716,42-%0,24552.600
29.11.202116,5516,5716,3216,46-%0,06355.400
26.11.202116,5416,5516,4016,47-%5,40313.500
24.11.202117,3017,4217,2917,41-%2,25160.700
23.11.202117,8917,9517,7217,81%2,18144.800
22.11.202117,3517,5317,3117,43%0,06184.900
19.11.202117,4517,4817,3817,42-%2,41220.200
18.11.202117,8317,8617,7717,85%0,45301.100
17.11.202117,7717,8017,7417,77-%0,22171.500
16.11.202117,9317,9717,8117,81%0,39220.400
15.11.202117,8317,8317,7417,74-%1,44244.700
12.11.202117,9218,0217,8818,00%0,84719.700
11.11.202117,8317,9017,7817,85%0,68104.000
10.11.202117,9017,9517,7317,73-%0,95127.100
09.11.202117,9617,9717,8517,90-%0,39241.800
08.11.202117,9018,0217,8517,97%0,00220.900
05.11.202117,9117,9817,8217,97%0,90178.400
04.11.202117,9617,9617,7517,81-%2,30152.500
03.11.202118,1018,2518,0218,23%1,17133.200
02.11.202117,8718,0417,8618,02-%1,21353.100
01.11.202118,1918,2818,1418,24%1,16153.900
29.10.202118,0418,1117,9618,03-%1,48142.300
28.10.202118,2018,3218,1518,30-%0,54160.100
27.10.202118,4418,5018,3618,40-%0,4995.700
26.10.202118,5318,5318,4018,49%0,82151.100
25.10.202118,3618,4218,3018,34%0,55142.400
22.10.202118,3718,4318,2318,24-%0,27163.800
21.10.202118,3818,3818,2818,29-%1,35102.800
20.10.202118,3818,5418,3418,54-%0,1691.300
19.10.202118,6518,6618,5418,57-%0,27243.100
18.10.202118,6418,6418,5518,62-%1,43110.400
15.10.202118,9218,9418,8318,89-%0,2699.400
14.10.202118,9518,9918,8818,94%0,26141.000
13.10.202118,7818,9018,7818,89%1,1296.400
12.10.202118,5318,7118,5018,68%0,76162.700
11.10.202118,5718,6718,5418,54%0,60338.300
08.10.202118,3918,4918,3918,43%0,88192.800
07.10.202118,3018,4218,2418,27—142.000

Yabancı HisselerABDKimyasal ÜrünlerUSD