15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

85,30USD

-1,75 (-%2,01)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
1,98 milyon
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024111,39111,39108,28110,75%1,224,14 milyon
14.05.2024110,84110,86108,55109,42-%2,122,76 milyon
13.05.2024109,54112,75109,36111,79%2,883,63 milyon
10.05.2024110,25110,54107,93108,66-%1,992,81 milyon
09.05.2024110,40111,72109,61110,87%1,161,41 milyon
08.05.2024108,19109,93107,90109,60-%0,841,68 milyon
07.05.2024110,71110,94108,80110,53-%2,473,10 milyon
06.05.2024113,44115,39112,28113,33-%0,071,88 milyon
03.05.2024112,95113,87111,50113,41%1,493,72 milyon
02.05.2024107,86112,55107,77111,75%7,126,91 milyon
01.05.2024103,50105,52102,88104,32%0,892,64 milyon
30.04.2024105,49106,14103,29103,40-%2,613,59 milyon
29.04.2024104,88107,80104,05106,17%5,629,60 milyon
26.04.2024102,50103,37100,28100,52%0,624,82 milyon
25.04.202498,85100,1498,3699,90%0,721,57 milyon
24.04.202499,6799,9298,2699,19%0,982,94 milyon
23.04.202497,8398,7597,2798,23%1,022,36 milyon
22.04.202495,5098,0594,5597,24%2,302,85 milyon
19.04.202494,6395,4594,4595,05-%0,551,80 milyon
18.04.202495,2996,5894,8695,58%1,242,60 milyon
17.04.202495,6195,8994,2594,41-%1,782,85 milyon
16.04.202495,8596,9094,6496,12-%0,093,35 milyon
15.04.202498,4998,7095,9596,21-%1,363,47 milyon
12.04.2024100,37100,5097,3797,54-%4,675,30 milyon
11.04.2024102,07102,49101,14102,32%0,702,04 milyon
10.04.2024103,00103,59101,27101,61-%1,832,90 milyon
09.04.2024103,39103,96102,82103,50%0,442,48 milyon
08.04.2024103,58104,42102,47103,05-%3,234,44 milyon
05.04.2024108,22108,39106,31106,49-%1,833,05 milyon
04.04.2024108,63109,91108,27108,47%0,142,42 milyon
03.04.2024107,36108,37106,55108,32-%0,191,92 milyon
02.04.2024107,00109,13106,54108,53%0,082,00 milyon
01.04.2024107,00109,25106,63108,44%3,003,00 milyon
28.03.2024105,95107,33104,97105,28%0,283,02 milyon
27.03.2024102,69105,00102,53104,99%1,283,09 milyon
26.03.2024104,57106,58103,60103,66-%1,894,04 milyon
25.03.2024104,33105,99102,01105,66%3,416,54 milyon
22.03.2024105,68105,70101,33102,18%0,476,09 milyon
21.03.2024103,58103,70101,65101,70-%2,112,56 milyon
20.03.2024104,72105,31102,77103,89-%0,272,43 milyon
19.03.2024104,00104,27102,71104,17-%0,571,54 milyon
18.03.2024104,15105,33103,91104,77%0,881,67 milyon
15.03.2024103,94104,95103,62103,86-%0,751,97 milyon
14.03.2024106,12106,27103,82104,64-%3,012,69 milyon
13.03.2024108,00111,02107,81107,89%2,494,80 milyon
12.03.2024103,24105,55102,60105,27%3,934,53 milyon
11.03.2024100,30102,51100,07101,29%3,073,30 milyon
08.03.202498,2199,7797,9998,27%0,472,32 milyon
07.03.202498,7898,8896,5897,81-%1,583,65 milyon
06.03.2024100,05100,8999,1499,38%1,153,79 milyon
05.03.202498,61100,3098,1698,25-%2,453,79 milyon
04.03.2024103,00103,05100,36100,72-%3,174,63 milyon
01.03.2024102,50104,75102,50104,02%2,653,76 milyon
29.02.2024103,07104,00100,85101,33-%1,927,49 milyon
28.02.2024107,85108,09103,25103,31-%8,0511,39 milyon
27.02.2024112,07114,11111,41112,36%1,606,07 milyon
26.02.2024110,78111,48110,05110,59-%0,692,86 milyon
23.02.2024112,02112,79110,03111,36%0,703,84 milyon
22.02.2024108,45111,88106,85110,59%3,145,59 milyon
21.02.2024107,10108,70106,58107,22%1,593,28 milyon

Yabancı HisselerABDTeknolojiUSD