15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

85,30USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
1,98 milyon
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024106,35106,50104,50105,54-%1,471,98 milyon
16.02.2024108,80109,66107,06107,12%0,261,95 milyon
15.02.2024106,14107,02105,55106,84%0,121,43 milyon
14.02.2024105,62107,07105,01106,71%2,792,37 milyon
13.02.2024104,93106,00103,29103,81-%2,721,63 milyon
12.02.2024106,47109,08106,40106,71%0,971,75 milyon
09.02.2024103,56105,78102,89105,69%2,441,88 milyon
08.02.2024104,62104,90102,87103,17-%2,021,91 milyon
07.02.2024104,75106,33104,16105,30-%2,103,05 milyon
06.02.2024107,20108,34105,14107,56%3,813,69 milyon
05.02.2024102,73104,29102,05103,61%0,802,07 milyon
02.02.2024103,68103,73102,16102,79-%2,092,39 milyon
01.02.2024106,32107,52104,90104,98-%0,311,96 milyon
31.01.2024103,59107,61103,32105,31%0,022,00 milyon
30.01.2024104,71106,17103,75105,29-%2,292,43 milyon
29.01.2024108,40108,43105,86107,76%0,092,33 milyon
26.01.2024106,92108,46106,68107,66-%0,872,15 milyon
25.01.2024109,80109,85106,82108,61-%1,822,96 milyon
24.01.2024110,79111,39108,71110,62%3,204,92 milyon
23.01.2024103,47107,83103,40107,19%7,496,24 milyon
22.01.202498,03100,4297,5199,72-%2,855,07 milyon
19.01.2024101,40104,01100,10102,65-%0,964,81 milyon
18.01.2024103,30104,51101,63103,64%1,413,91 milyon
17.01.202499,26102,2398,98102,20-%2,204,61 milyon
16.01.2024104,65105,78102,76104,50-%4,236,13 milyon
12.01.2024116,18116,50108,96109,11-%7,006,44 milyon
11.01.2024117,07117,64115,97117,32%1,321,63 milyon
10.01.2024116,38116,75114,54115,79-%0,351,98 milyon
09.01.2024116,27116,93115,50116,20-%1,442,37 milyon
08.01.2024115,30118,30114,83117,90-%0,212,58 milyon
05.01.2024118,03119,75117,02118,15-%0,142,44 milyon
04.01.2024117,48119,19116,40118,32%0,542,20 milyon
03.01.2024113,81117,76113,02117,69%2,042,84 milyon
02.01.2024116,89116,89114,25115,34-%3,153,01 milyon
29.12.2023119,00120,25118,06119,09%1,082,66 milyon
28.12.2023117,00119,04116,80117,82%3,002,75 milyon
27.12.2023114,93115,60113,68114,39-%0,241,65 milyon
26.12.2023115,94116,61114,08114,67-%0,061,59 milyon
22.12.2023114,13116,70113,60114,74-%2,442,72 milyon
21.12.2023114,19117,67114,07117,61%5,744,07 milyon
20.12.2023113,29114,17111,23111,23-%2,963,25 milyon
19.12.2023112,26115,43112,26114,62%2,102,43 milyon
18.12.2023112,65112,87111,57112,26-%1,631,77 milyon
15.12.2023115,93116,15114,05114,12%1,072,31 milyon
14.12.2023111,25115,29111,23112,91%0,493,18 milyon
13.12.2023112,66112,66109,53112,36-%0,702,78 milyon
12.12.2023113,48113,65111,74113,15-%0,361,60 milyon
11.12.2023111,27114,15110,88113,56%0,101,93 milyon
08.12.2023114,46114,46112,91113,45-%2,011,91 milyon
07.12.2023114,41116,21114,22115,78%2,122,75 milyon
06.12.2023115,25115,67113,32113,38-%0,152,36 milyon
05.12.2023111,88114,68111,73113,55-%0,132,41 milyon
04.12.2023114,77114,77112,41113,70-%2,634,19 milyon
01.12.2023116,20117,41114,70116,77-%1,592,42 milyon
30.11.2023118,33118,74116,27118,66%0,531,93 milyon
29.11.2023118,11120,28117,42118,03-%1,342,59 milyon
28.11.2023123,02123,74119,48119,63-%3,523,74 milyon
27.11.2023123,00126,23122,20124,00%0,494,64 milyon
24.11.2023121,08124,83120,93123,40%2,734,93 milyon
22.11.2023115,82121,18115,04120,12%5,917,16 milyon

Yabancı HisselerABDTeknolojiUSD