15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,88USD

-1,42 (-%1,66)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
13.079
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023111,22116,07109,35113,42%1,916,38 milyon
20.11.2023108,39111,63107,95111,29%2,953,96 milyon
17.11.2023108,30109,29106,91108,10-%1,092,64 milyon
16.11.2023108,61110,11107,25109,29-%3,153,13 milyon
15.11.2023112,60114,52111,46112,84%3,013,60 milyon
14.11.2023108,77109,90108,09109,54%2,172,11 milyon
13.11.2023107,60108,50106,14107,21%1,202,55 milyon
10.11.2023104,37105,97103,46105,94%0,741,66 milyon
09.11.2023106,86107,29104,83105,16-%2,101,86 milyon
08.11.2023107,57108,78107,13107,42-%0,551,49 milyon
07.11.2023108,13108,95106,80108,01-%0,361,89 milyon
06.11.2023110,36110,56107,82108,40-%1,152,00 milyon
03.11.2023109,06111,41108,99109,66%2,442,82 milyon
02.11.2023107,00107,47105,91107,05%1,981,68 milyon
01.11.2023104,08105,19103,32104,97-%0,032,01 milyon
31.10.2023104,94105,38103,37105,00-%1,101,90 milyon
30.10.2023109,36109,36105,34106,17-%0,832,74 milyon
27.10.2023110,10110,68106,70107,06-%1,451,67 milyon
26.10.2023107,86109,18107,26108,64%0,611,41 milyon
25.10.2023109,20109,49107,37107,98-%3,101,78 milyon
24.10.2023107,82112,45107,76111,43%3,753,35 milyon
23.10.2023105,73108,21104,57107,40%0,882,06 milyon
20.10.2023105,94108,30105,37106,46-%1,303,38 milyon
19.10.2023111,80112,91107,45107,86-%5,975,81 milyon
18.10.2023117,22117,47114,18114,71-%4,224,15 milyon
17.10.2023121,38122,56119,01119,76-%4,124,20 milyon
16.10.2023123,69125,10121,67124,91-%0,223,07 milyon
13.10.2023126,93127,92124,58125,18-%2,292,46 milyon
12.10.2023133,62134,04127,15128,12-%4,472,45 milyon
11.10.2023135,45135,85133,01134,12-%0,391,85 milyon
10.10.2023133,61135,69133,36134,64%0,791,51 milyon
09.10.2023132,01133,72132,00133,58-%0,88880.100
06.10.2023129,37135,29129,37134,76%3,581,69 milyon
05.10.2023128,00130,14127,50130,10%1,791,28 milyon
04.10.2023127,88128,31126,74127,81-%1,051,31 milyon
03.10.2023131,00131,19128,80129,17-%2,921,97 milyon
02.10.2023133,32134,23131,30133,05-%0,971,76 milyon
29.09.2023135,86136,53134,12134,35%1,431,74 milyon
28.09.2023131,39132,85130,99132,45%0,701,07 milyon
27.09.2023131,13131,74130,05131,53%0,401,22 milyon
26.09.2023132,06132,60130,77131,01-%0,791,06 milyon
25.09.2023130,01132,35129,86132,05-%0,23849.500
22.09.2023132,21132,89131,48132,35%3,401,51 milyon
21.09.2023127,23129,13126,77128,00-%2,421,98 milyon
20.09.2023132,39132,76131,17131,18-%1,011,30 milyon
19.09.2023132,72134,28132,26132,52-%1,11897.700
18.09.2023134,19134,94132,60134,01-%1,201,24 milyon
15.09.2023136,13136,84135,50135,64-%1,021,01 milyon
14.09.2023139,32139,32136,95137,04-%0,31771.100
13.09.2023137,65137,87136,45137,47-%0,421,62 milyon
12.09.2023138,64140,93137,89138,05-%0,071,81 milyon
11.09.2023139,21140,24137,71138,14%1,821,04 milyon
08.09.2023136,22137,58135,54135,67-%1,021,12 milyon
07.09.2023137,55137,72135,46137,07-%3,382,59 milyon
06.09.2023142,15144,63141,50141,86-%0,521,06 milyon
05.09.2023143,74144,57141,38142,60-%2,642,33 milyon
01.09.2023145,45151,00145,17146,47%2,552,98 milyon
31.08.2023143,10143,97141,73142,83-%1,552,04 milyon
30.08.2023139,22148,50139,14145,08%3,116,06 milyon
29.08.2023139,17141,42137,56140,71%2,502,31 milyon

Yabancı HisselerABDTeknolojiUSD