15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,31USD

-1,99 (-%2,33)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
41.074
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023136,08139,18135,37137,28%2,582,16 milyon
25.08.2023134,10134,75131,25133,83-%0,132,09 milyon
24.08.2023135,28137,10133,85134,01%1,133,11 milyon
23.08.2023129,72133,18129,04132,51%3,233,46 milyon
22.08.2023129,42131,00125,15128,36%2,754,97 milyon
21.08.2023124,00125,30123,17124,92-%0,192,72 milyon
18.08.2023126,23127,00124,64125,16-%3,632,28 milyon
17.08.2023132,12132,21129,70129,87-%0,542,02 milyon
16.08.2023131,46132,22130,20130,58-%3,522,60 milyon
15.08.2023136,61136,61134,61135,34-%1,641,35 milyon
14.08.2023135,63137,60134,41137,59-%0,231,36 milyon
11.08.2023139,02139,20136,15137,91-%4,102,26 milyon
10.08.2023146,00148,87143,45143,80%0,611,34 milyon
09.08.2023144,25144,44141,45142,93-%0,691,37 milyon
08.08.2023142,24144,29141,22143,92-%2,101,58 milyon
07.08.2023148,61149,03144,31147,00-%0,852,60 milyon
04.08.2023149,83151,04147,97148,26-%1,111,05 milyon
03.08.2023150,10151,55149,03149,93%2,211,22 milyon
02.08.2023149,00149,77145,52146,69-%4,241,76 milyon
01.08.2023154,01154,42151,46153,19-%1,791,60 milyon
31.07.2023155,44156,98152,75155,99%0,412,86 milyon
28.07.2023152,64156,35152,20155,36%4,952,99 milyon
27.07.2023149,95152,37146,60148,03-%1,031,74 milyon
26.07.2023146,77151,55146,54149,57%0,561,47 milyon
25.07.2023151,00152,44147,75148,73%0,001,52 milyon
24.07.2023139,44150,79139,40148,73%5,113,47 milyon
21.07.2023144,18144,20140,62141,50-%1,071,04 milyon
20.07.2023142,87144,97141,95143,03-%0,47989.400
19.07.2023147,00147,99143,63143,70-%0,371,75 milyon
18.07.2023147,13147,13142,78144,23-%3,632,90 milyon
17.07.2023149,00150,40146,31149,66%0,301,46 milyon
14.07.2023150,45151,11148,37149,21-%2,041,83 milyon
13.07.2023150,13152,44147,83152,31%2,342,32 milyon
12.07.2023147,44150,42145,50148,83%3,842,53 milyon
11.07.2023143,23144,45140,01143,33%0,27969.300
10.07.2023140,72143,95140,12142,95%0,20962.900
07.07.2023141,00144,07140,73142,66%3,231,98 milyon
06.07.2023138,84141,20137,42138,19-%2,621,76 milyon
05.07.2023141,01142,35140,25141,91-%0,991,37 milyon
03.07.2023142,15146,81142,03143,33%4,692,38 milyon
30.06.2023135,50137,44134,47136,91%1,751,43 milyon
29.06.2023137,03137,96133,27134,56-%5,103,87 milyon
28.06.2023141,18142,43139,02141,79-%1,471,55 milyon
27.06.2023142,54144,53141,47143,90%3,091,87 milyon
26.06.2023139,63141,70139,15139,59%0,221,09 milyon
23.06.2023140,16140,25137,31139,29-%1,851,38 milyon
22.06.2023140,50142,76139,07141,92%0,751,34 milyon
21.06.2023142,78144,85140,66140,86-%1,851,88 milyon
20.06.2023147,00151,00142,85143,52-%1,103,53 milyon
16.06.2023149,00149,25142,83145,11-%2,422,85 milyon
15.06.2023149,21149,89146,80148,71%1,022,66 milyon
14.06.2023143,13148,03142,19147,21%3,252,88 milyon
13.06.2023140,85146,13140,70142,57%6,113,88 milyon
12.06.2023134,89135,95133,64134,36-%0,62997.700
09.06.2023136,06137,15134,36135,20%1,351,81 milyon
08.06.2023133,42135,19133,10133,40%0,461,17 milyon
07.06.2023135,60137,98132,53132,79-%3,392,08 milyon
06.06.2023132,82139,56132,40137,45%3,923,52 milyon
05.06.2023131,65133,15130,50132,27-%0,881,81 milyon
02.06.2023134,16135,45132,17133,45%2,033,02 milyon

Yabancı HisselerABDTeknolojiUSD