15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,31USD

-1,99 (-%2,33)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
41.074
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023124,75132,87124,65130,79%6,463,62 milyon
31.05.2023121,36123,33119,50122,85-%0,624,00 milyon
30.05.2023125,06127,96121,33123,62-%1,952,96 milyon
26.05.2023122,20126,40120,63126,08%6,243,12 milyon
25.05.2023119,34120,73117,73118,67-%0,372,27 milyon
24.05.2023119,78121,16118,24119,11-%2,022,12 milyon
23.05.2023123,81124,70121,35121,56-%3,492,32 milyon
22.05.2023127,00129,35125,94125,95%1,341,76 milyon
19.05.2023124,00125,96123,50124,28-%0,372,12 milyon
18.05.2023128,88128,88124,01124,74-%4,435,02 milyon
17.05.2023128,00130,93127,18130,52-%1,634,62 milyon
16.05.2023125,71134,49124,76132,68%3,977,66 milyon
15.05.2023123,80128,95122,26127,61%6,284,66 milyon
12.05.2023122,00122,40119,83120,07-%3,302,27 milyon
11.05.2023119,15125,48118,91124,17%4,433,13 milyon
10.05.2023118,00120,28117,50118,90-%0,491,69 milyon
09.05.2023117,05120,31116,75119,48-%2,461,95 milyon
08.05.2023125,21125,48120,58122,49-%0,782,45 milyon
05.05.2023122,49124,32121,20123,45%1,731,55 milyon
04.05.2023118,34122,07117,79121,35%3,992,69 milyon
03.05.2023116,57117,82115,74116,69-%0,711,36 milyon
02.05.2023119,81119,86116,04117,53-%3,092,07 milyon
01.05.2023120,33122,95120,33121,28%0,562,68 milyon
28.04.2023118,00121,26117,40120,61%1,811,85 milyon
27.04.2023117,11118,94116,37118,46%1,191,97 milyon
26.04.2023120,45120,50117,02117,07%0,112,48 milyon
25.04.2023119,63120,20116,52116,94-%4,633,67 milyon
24.04.2023123,60123,68122,10122,62-%1,871,99 milyon
21.04.2023125,72126,83124,36124,96-%1,951,79 milyon
20.04.2023128,00129,64126,26127,44-%0,552,82 milyon
19.04.2023128,08129,19127,58128,15-%2,311,85 milyon
18.04.2023131,95132,58130,20131,18-%0,272,36 milyon
17.04.2023131,86132,07130,03131,54%2,172,57 milyon
14.04.2023131,46131,46127,75128,75-%3,003,36 milyon
13.04.2023136,58136,64132,45132,73-%2,693,43 milyon
12.04.2023136,14138,18135,95136,40-%0,213,22 milyon
11.04.2023139,89140,18136,32136,69-%1,662,51 milyon
10.04.2023140,44140,63137,86139,00-%4,133,04 milyon
06.04.2023144,64146,27144,03144,99%0,311,55 milyon
05.04.2023148,14148,14142,65144,54-%2,712,35 milyon
04.04.2023149,59151,03146,74148,57-%0,422,24 milyon
03.04.2023150,00151,09148,53149,19-%1,151,94 milyon
31.03.2023151,48152,07149,58150,92-%1,893,04 milyon
30.03.2023154,51156,49152,06153,82-%2,613,54 milyon
29.03.2023157,70158,80155,09157,95-%1,262,35 milyon
28.03.2023157,01160,53156,40159,96%4,734,43 milyon
27.03.2023152,60153,86150,61152,73-%2,272,92 milyon
24.03.2023154,34159,65154,34156,27%3,555,37 milyon
23.03.2023153,03154,28148,59150,91%1,512,84 milyon
22.03.2023150,09151,73147,90148,66-%2,041,74 milyon
21.03.2023150,75152,60149,30151,75%1,053,07 milyon
20.03.2023144,42155,30144,23150,18%2,275,91 milyon
17.03.2023143,73147,40141,28146,84%6,287,68 milyon
16.03.2023126,50139,27126,33138,16%3,808,86 milyon
15.03.2023131,81133,70128,12133,10-%2,634,17 milyon
14.03.2023133,50137,50132,50136,70%2,282,37 milyon
13.03.2023132,30135,90130,91133,65%0,932,43 milyon
10.03.2023131,50134,99130,87132,42%0,733,81 milyon
09.03.2023139,69139,69131,37131,46-%7,494,35 milyon
08.03.2023140,95143,20140,35142,10-%0,381,32 milyon

Yabancı HisselerABDTeknolojiUSD