15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,25USD

-2,05 (-%2,40)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
60.320
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023145,39146,97142,16142,64-%4,602,81 milyon
06.03.2023150,64152,45148,58149,51-%2,573,14 milyon
03.03.2023151,84154,66151,19153,46%2,153,47 milyon
02.03.2023143,50150,86143,17150,23%4,573,98 milyon
01.03.2023145,74146,24141,60143,66%4,344,95 milyon
28.02.2023138,21141,76137,61137,69-%1,203,23 milyon
27.02.2023136,20140,29135,71139,36%5,174,22 milyon
24.02.2023131,12133,48130,99132,51-%3,944,17 milyon
23.02.2023140,75141,20136,30137,94%0,607,42 milyon
22.02.2023150,00151,25134,18137,12-%2,6312,01 milyon
21.02.2023138,27141,57136,00140,82-%0,633,48 milyon
17.02.2023143,49144,13140,01141,71-%4,903,39 milyon
16.02.2023149,00151,34147,86149,01-%1,993,55 milyon
15.02.2023153,06155,00150,80152,04%1,994,39 milyon
14.02.2023145,45149,42143,93149,07%1,502,77 milyon
13.02.2023145,57148,77145,04146,86%5,665,82 milyon
10.02.2023142,84144,75137,54138,99-%6,133,33 milyon
09.02.2023154,47154,50146,66148,07-%2,803,79 milyon
08.02.2023157,00157,25150,94152,34-%4,924,93 milyon
07.02.2023159,15160,88154,28160,22%12,1814,47 milyon
06.02.2023142,02143,50138,40142,82-%0,174,75 milyon
03.02.2023148,00149,93142,31143,06-%5,443,52 milyon
02.02.2023154,65155,73149,58151,29-%0,634,40 milyon
01.02.2023145,05154,86145,00152,25%13,0511,83 milyon
31.01.2023136,00138,94132,88134,68-%2,742,88 milyon
30.01.2023140,65142,41135,37138,48-%0,405,48 milyon
27.01.2023139,67140,00136,39139,04%0,441,83 milyon
26.01.2023137,23138,74135,88138,43%3,131,67 milyon
25.01.2023131,99134,61131,01134,23%1,08989.000
24.01.2023134,24135,39132,51132,79-%2,602,10 milyon
23.01.2023136,00137,07134,35136,34%0,431,33 milyon
20.01.2023133,42136,35132,26135,75%5,913,56 milyon
19.01.2023126,98130,12126,81128,18%1,792,00 milyon
18.01.2023131,49131,80125,77125,92-%3,603,44 milyon
17.01.2023135,46135,46128,65130,62-%6,025,09 milyon
13.01.2023135,40139,03135,30138,98%1,802,26 milyon
12.01.2023137,01137,98133,97136,52-%1,511,57 milyon
11.01.2023136,58138,90134,51138,62%2,872,62 milyon
10.01.2023133,61135,60133,07134,75%1,021,32 milyon
09.01.2023135,79136,04131,36133,39%0,252,50 milyon
06.01.2023130,91133,62129,11133,06%0,402,54 milyon
05.01.2023128,33134,17127,20132,53%0,583,08 milyon
04.01.2023126,54132,29125,14131,76%10,605,81 milyon
03.01.2023118,86122,55118,04119,13%4,152,72 milyon
30.12.2022113,49116,50113,15114,38-%0,631,73 milyon
29.12.2022112,81116,06111,30115,10%3,141,45 milyon
28.12.2022114,09115,53109,88111,60-%4,191,98 milyon
27.12.2022113,10117,50112,48116,48%4,362,67 milyon
23.12.2022113,88114,25111,52111,61-%1,001,22 milyon
22.12.2022114,00115,46111,46112,74-%0,491,97 milyon
21.12.2022108,37113,38107,39113,29%4,791,70 milyon
20.12.2022107,30110,71107,23108,11-%3,542,30 milyon
19.12.2022114,14114,60111,19112,08-%0,452,06 milyon
16.12.2022114,35115,88112,33112,59-%0,9813,02 milyon
15.12.2022120,96121,82112,67113,70-%4,634,06 milyon
14.12.2022119,46120,35117,53119,22%0,052,53 milyon
13.12.2022121,04121,81117,12119,16%2,203,85 milyon
12.12.2022117,48117,70113,65116,60-%2,833,44 milyon
09.12.2022123,26124,11119,59119,99-%0,283,46 milyon
08.12.2022119,92121,88119,05120,33%5,024,34 milyon

Yabancı HisselerABDTeknolojiUSD