15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,89USD

-1,41 (-%1,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
106.465
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022113,32115,90112,77114,58-%2,342,66 milyon
06.12.2022118,81119,88116,27117,33%0,353,24 milyon
05.12.2022119,27121,48116,43116,92%2,747,12 milyon
02.12.2022107,81115,08106,88113,80%4,723,86 milyon
01.12.2022107,50110,00106,58108,67%0,062,83 milyon
30.11.2022104,99109,88104,63108,60%8,997,07 milyon
29.11.2022100,00102,8899,2599,64%5,284,24 milyon
28.11.202292,7897,1392,7894,64%1,372,30 milyon
25.11.202293,5195,4193,1193,36-%3,751,99 milyon
23.11.202296,1698,6895,2797,00%2,023,44 milyon
22.11.202293,0497,9591,8895,08%0,554,01 milyon
21.11.202294,0095,5792,9494,56-%1,472,67 milyon
18.11.202295,6197,9695,0095,97-%3,632,95 milyon
17.11.202291,5299,8991,4199,58%5,103,62 milyon
16.11.202298,6998,8494,0494,75-%4,962,97 milyon
15.11.202297,63101,8196,1899,70%9,026,13 milyon
14.11.202291,1892,8289,4791,45%2,222,81 milyon
11.11.202288,7689,9286,5089,46%3,893,59 milyon
10.11.202283,7886,2282,2986,11%8,343,62 milyon
09.11.202281,0681,4078,8679,48-%6,703,18 milyon
08.11.202284,7086,1282,8185,19%0,202,02 milyon
07.11.202287,7088,7084,1585,02-%0,213,04 milyon
04.11.202285,1687,0382,8585,20%9,024,84 milyon
03.11.202276,1880,0975,7578,15%0,032,92 milyon
02.11.202280,2781,2577,8478,13-%0,134,34 milyon
01.11.202281,7282,6378,1378,23%2,174,37 milyon
31.10.202277,5078,4276,0676,57-%2,514,30 milyon
28.10.202279,3479,4577,0578,54-%2,984,61 milyon
27.10.202281,8184,0580,8880,95-%3,853,72 milyon
26.10.202281,3286,5680,5884,19%3,675,26 milyon
25.10.202282,4683,8780,4281,21%1,835,84 milyon
24.10.202278,6880,2373,5879,75-%12,5816,01 milyon
21.10.202291,0192,0588,2191,23-%2,295,43 milyon
20.10.202293,5097,6891,9493,37%0,115,07 milyon
19.10.202299,00100,8091,8093,27-%8,826,38 milyon
18.10.2022104,41106,19100,41102,29%0,422,26 milyon
17.10.2022101,64103,87101,42101,86%1,572,89 milyon
14.10.2022106,92107,39100,05100,29-%6,403,60 milyon
13.10.2022102,36107,61100,28107,15-%0,303,47 milyon
12.10.2022107,72110,32106,39107,47-%1,101,88 milyon
11.10.2022111,72112,28107,19108,66-%5,552,50 milyon
10.10.2022118,38118,74114,08115,05-%4,481,59 milyon
07.10.2022120,11121,89119,08120,44-%1,822,01 milyon
06.10.2022123,74125,00122,33122,67-%0,48874.700
05.10.2022124,22125,23120,90123,26-%0,031,27 milyon
04.10.2022121,56125,13121,45123,30%3,202,41 milyon
03.10.2022117,20120,02116,00119,48%1,692,09 milyon
30.09.2022115,21120,37115,16117,49-%0,202,70 milyon
29.09.2022117,14119,12116,37117,72-%3,033,15 milyon
28.09.2022116,17121,91116,11121,40%1,792,14 milyon
27.09.2022119,60122,22118,25119,27-%0,171,73 milyon
26.09.2022119,27121,14118,58119,47%0,612,14 milyon
23.09.2022117,59119,24116,05118,75-%0,062,55 milyon
22.09.2022121,26123,46118,45118,82-%0,631,76 milyon
21.09.2022123,87124,00119,51119,57-%5,222,01 milyon
20.09.2022125,83127,66125,58126,16-%0,071,75 milyon
19.09.2022123,55126,33122,58126,25%2,071,68 milyon
16.09.2022123,97124,08121,69123,69-%2,844,04 milyon
15.09.2022129,01130,12126,59127,31-%1,132,01 milyon
14.09.2022130,81132,06127,71128,77-%1,932,42 milyon

Yabancı HisselerABDTeknolojiUSD