15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,89USD

-1,41 (-%1,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
84,74 – 85,98
Hacim (adet)
106.465
Piyasa Değeri
29,04 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022135,30136,77131,11131,31-%5,912,82 milyon
12.09.2022138,37140,25137,13139,56%0,821,85 milyon
09.09.2022139,58140,27137,86138,43%1,891,83 milyon
08.09.2022134,00136,76133,50135,86-%1,011,80 milyon
07.09.2022133,91137,60132,68137,25%1,741,97 milyon
06.09.2022136,53137,63134,76134,90-%3,682,11 milyon
02.09.2022141,47142,99139,02140,05-%3,072,52 milyon
01.09.2022144,15145,91141,58144,48%0,352,43 milyon
31.08.2022143,00148,57141,64143,97%4,565,45 milyon
30.08.2022147,95148,99134,71137,69-%6,549,24 milyon
29.08.2022148,30151,67147,18147,32-%0,262,34 milyon
26.08.2022154,27155,48147,47147,71-%2,193,32 milyon
25.08.2022144,75151,34143,15151,02%8,734,09 milyon
24.08.2022131,64140,97131,27138,90%3,602,37 milyon
23.08.2022133,20135,19130,40134,07%1,992,15 milyon
22.08.2022130,93133,81130,33131,46%1,802,53 milyon
19.08.2022129,77130,72128,11129,13%0,622,14 milyon
18.08.2022131,16132,00127,05128,33-%3,252,55 milyon
17.08.2022134,27135,35130,88132,64-%2,571,50 milyon
16.08.2022137,03137,75134,92136,14-%2,421,60 milyon
15.08.2022137,21140,36135,89139,51-%0,611,63 milyon
12.08.2022135,21140,43135,00140,36%0,701,31 milyon
11.08.2022140,00143,77138,25139,38%1,191,37 milyon
10.08.2022136,10137,96133,61137,74%1,581,68 milyon
09.08.2022135,13138,00134,24135,60-%0,591,14 milyon
08.08.2022138,00139,15136,10136,40-%1,031,30 milyon
05.08.2022136,29138,44135,51137,82-%1,611,15 milyon
04.08.2022140,15142,88137,79140,07%2,521,70 milyon
03.08.2022132,40137,30129,72136,63%1,842,54 milyon
02.08.2022129,85136,20128,50134,16-%0,633,59 milyon
01.08.2022133,04135,75130,28135,01-%1,142,11 milyon
29.07.2022133,07137,38131,05136,57-%2,872,86 milyon
28.07.2022140,85144,60136,52140,60-%0,292,16 milyon
27.07.2022139,42141,37136,40141,01%2,061,73 milyon
26.07.2022142,85143,26137,43138,17-%1,481,77 milyon
25.07.2022140,01142,54138,44140,25%0,171,22 milyon
22.07.2022142,15144,16139,30140,01-%3,151,79 milyon
21.07.2022141,56146,25141,50144,57%2,661,73 milyon
20.07.2022144,02144,26138,98140,82-%1,102,44 milyon
19.07.2022141,09142,76137,64142,38%0,922,56 milyon
18.07.2022143,85147,04140,51141,08%0,711,77 milyon
15.07.2022140,85141,25135,65140,09-%1,392,14 milyon
14.07.2022143,94144,26140,41142,07-%2,201,83 milyon
13.07.2022140,58146,15140,58145,26%1,241,62 milyon
12.07.2022144,18145,10140,57143,48-%0,171,66 milyon
11.07.2022146,93147,04142,54143,73-%5,692,16 milyon
08.07.2022150,97155,35150,96152,40-%1,481,75 milyon
07.07.2022150,72156,69150,27154,69%3,682,43 milyon
06.07.2022151,39151,84144,62149,20-%3,272,90 milyon
05.07.2022151,80154,94148,32154,25%1,823,20 milyon
01.07.2022148,09151,97147,62151,49%1,861,82 milyon
30.06.2022149,42149,72146,45148,73-%1,713,08 milyon
29.06.2022151,41155,00150,46151,32-%1,612,42 milyon
28.06.2022155,19156,77151,82153,79-%0,933,07 milyon
27.06.2022154,10155,40151,58155,24%2,583,54 milyon
24.06.2022149,01152,58148,43151,34%3,572,45 milyon
23.06.2022145,38149,99143,28146,13%2,413,11 milyon
22.06.2022142,83147,14142,63142,69-%2,022,51 milyon
21.06.2022142,78146,65141,01145,63%4,153,15 milyon
17.06.2022142,99145,01137,55139,83%1,785,00 milyon

Yabancı HisselerABDTeknolojiUSD