15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,92USD

-1,38 (-%1,62)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
82,86 – 84,87
Hacim (adet)
2,11 milyon
Piyasa Değeri
28,56 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022139,01140,57136,01137,38-%5,143,96 milyon
15.06.2022144,70145,76140,08144,82%2,863,71 milyon
14.06.2022136,68141,64136,12140,80%6,763,17 milyon
13.06.2022139,17139,45130,51131,88-%7,694,37 milyon
10.06.2022149,39151,58142,75142,87-%1,815,03 milyon
09.06.2022150,55151,04145,11145,51-%4,823,76 milyon
08.06.2022152,04155,70149,34152,88%1,535,29 milyon
07.06.2022145,06150,99144,94150,58%2,442,63 milyon
06.06.2022148,71151,58143,68146,99%2,494,02 milyon
03.06.2022144,21145,39142,00143,42-%1,901,94 milyon
02.06.2022141,32146,66141,32146,20%3,462,94 milyon
01.06.2022141,81145,39139,34141,31%0,683,14 milyon
31.05.2022145,87146,99140,07140,35%0,917,22 milyon
27.05.2022134,30139,39134,04139,09%2,134,57 milyon
26.05.2022124,91136,91124,34136,19%14,145,80 milyon
25.05.2022117,42119,82116,60119,32%3,102,75 milyon
24.05.2022120,15120,76113,94115,73-%6,673,15 milyon
23.05.2022125,75125,75122,06124,00-%0,381,78 milyon
20.05.2022126,12129,65121,25124,47-%0,692,74 milyon
19.05.2022119,20126,86118,91125,34%5,453,59 milyon
18.05.2022121,20124,22118,43118,86-%3,713,05 milyon
17.05.2022123,41124,67120,23123,44%4,792,79 milyon
16.05.2022116,63119,76114,21117,80%0,742,41 milyon
13.05.2022112,40117,97112,05116,94%8,403,36 milyon
12.05.2022105,02110,96101,62107,88%1,693,52 milyon
11.05.2022109,70113,08105,33106,09-%1,693,24 milyon
10.05.2022110,74111,17106,19107,91%1,213,00 milyon
09.05.2022113,00113,08105,85106,62-%8,683,79 milyon
06.05.2022121,70122,03116,38116,76-%5,902,46 milyon
05.05.2022126,65128,55122,45124,08-%5,963,09 milyon
04.05.2022124,13132,38122,85131,95%3,432,50 milyon
03.05.2022127,85130,72126,11127,57-%0,231,65 milyon
02.05.2022123,01127,95122,15127,86%2,973,29 milyon
29.04.2022130,69136,54123,83124,17%3,005,52 milyon
28.04.2022120,00121,34115,86120,55%1,713,08 milyon
27.04.2022113,57119,69112,79118,52%5,893,62 milyon
26.04.2022114,06114,98110,60111,93-%3,983,04 milyon
25.04.2022110,72117,26110,30116,57%1,753,61 milyon
22.04.2022116,65120,97114,46114,57-%1,213,91 milyon
21.04.2022122,37123,78115,29115,97-%5,183,24 milyon
20.04.2022127,48127,51122,13122,31-%3,402,75 milyon
19.04.2022124,68127,09120,62126,61-%0,093,13 milyon
18.04.2022128,60129,07124,42126,73-%2,182,88 milyon
14.04.2022133,50133,52129,31129,56-%3,792,40 milyon
13.04.2022131,77135,42129,39134,67%2,812,53 milyon
12.04.2022134,89135,47130,68130,99-%1,553,04 milyon
11.04.2022133,99136,17130,50133,05-%1,272,84 milyon
08.04.2022135,40138,42134,58134,76-%0,702,54 milyon
07.04.2022138,35139,73133,25135,71-%3,063,89 milyon
06.04.2022142,73142,84137,99140,00-%3,193,79 milyon
05.04.2022150,61150,90144,28144,62-%5,973,53 milyon
04.04.2022146,63154,29145,60153,80%9,105,73 milyon
01.04.2022144,01144,85140,16140,97%6,556,53 milyon
31.03.2022138,32139,50132,18132,30-%8,027,97 milyon
30.03.2022146,12150,58143,42143,83-%2,614,76 milyon
29.03.2022153,19154,87147,21147,69%0,163,82 milyon
28.03.2022147,00148,42144,80147,45%0,622,94 milyon
25.03.2022145,16147,96142,81146,54-%2,703,64 milyon
24.03.2022153,71155,74143,51150,61-%2,775,26 milyon
23.03.2022152,50158,63148,54154,90%0,205,01 milyon

Yabancı HisselerABDTeknolojiUSD