15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,92USD

-1,38 (-%1,62)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
82,86 – 84,87
Hacim (adet)
2,11 milyon
Piyasa Değeri
28,56 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022154,86157,75150,29154,59%5,395,47 milyon
21.03.2022146,00150,37142,77146,68-%1,584,30 milyon
18.03.2022150,21158,58148,90149,04%1,2814,49 milyon
17.03.2022143,43147,53137,91147,15-%2,478,73 milyon
16.03.2022126,04151,44122,81150,87%39,2017,77 milyon
15.03.2022105,01113,50103,77108,38-%0,549,40 milyon
14.03.2022107,65116,62102,18108,97-%8,3713,56 milyon
11.03.2022135,90137,44118,66118,92-%12,027,84 milyon
10.03.2022138,09138,34132,86135,16-%6,294,45 milyon
09.03.2022138,46144,68138,46144,23%5,423,30 milyon
08.03.2022138,28139,40132,03136,82-%1,123,78 milyon
07.03.2022143,62148,26138,36138,37-%6,044,00 milyon
04.03.2022152,30154,77146,40147,26-%5,113,25 milyon
03.03.2022161,32163,39153,15155,19-%3,353,22 milyon
02.03.2022160,26162,59154,71160,57-%1,413,58 milyon
01.03.2022160,87170,35160,00162,86%6,846,93 milyon
28.02.2022150,09153,48148,29152,44-%0,443,38 milyon
25.02.2022149,75153,85148,08153,11%1,322,63 milyon
24.02.2022140,01151,35137,07151,12%0,874,26 milyon
23.02.2022154,17156,42149,58149,82-%1,222,46 milyon
22.02.2022154,18155,79150,12151,67-%3,843,38 milyon
18.02.2022163,10163,28157,07157,72-%5,223,12 milyon
17.02.2022165,74171,87165,37166,40-%0,573,03 milyon
16.02.2022165,75168,48164,59167,35%0,291,86 milyon
15.02.2022163,28166,92162,51166,86%3,782,21 milyon
14.02.2022159,47162,23158,67160,79%0,092,59 milyon
11.02.2022163,60166,34159,85160,64-%2,382,33 milyon
10.02.2022162,62168,80161,06164,56-%1,282,65 milyon
09.02.2022163,11166,76160,10166,70%2,282,72 milyon
08.02.2022155,55163,15154,31162,99%4,752,58 milyon
07.02.2022156,04160,28155,33155,60-%1,761,99 milyon
04.02.2022153,62159,22152,83158,38%2,632,28 milyon
03.02.2022155,25158,40153,67154,32-%2,503,08 milyon
02.02.2022161,72161,87155,85158,27-%1,761,97 milyon
01.02.2022158,88162,76158,08161,10%0,852,57 milyon
31.01.2022148,65159,81148,45159,74%9,023,82 milyon
28.01.2022143,72146,67139,10146,53%1,953,19 milyon
27.01.2022148,01149,95143,37143,73-%3,082,92 milyon
26.01.2022153,21154,00147,07148,30-%1,772,84 milyon
25.01.2022146,74153,41146,05150,97%1,293,77 milyon
24.01.2022154,99154,99143,22149,05-%4,976,62 milyon
21.01.2022162,53164,96156,26156,84-%3,205,46 milyon
20.01.2022162,92165,02160,78162,03%4,896,22 milyon
19.01.2022153,32157,50151,97154,48%1,013,32 milyon
18.01.2022150,94157,43149,61152,94-%1,033,19 milyon
14.01.2022151,26154,90151,00154,53%1,321,91 milyon
13.01.2022155,62157,64152,31152,51-%4,303,27 milyon
12.01.2022159,77161,99157,40159,36%1,702,85 milyon
11.01.2022150,01157,33150,01156,70%2,852,87 milyon
10.01.2022154,95155,78150,37152,36-%0,632,40 milyon
07.01.2022152,98157,00152,28153,33%1,712,75 milyon
06.01.2022146,20153,00144,41150,75%4,773,84 milyon
05.01.2022143,82150,26142,95143,88-%1,813,51 milyon
04.01.2022148,14148,43143,56146,53-%1,722,88 milyon
03.01.2022148,91149,96144,95149,10%0,212,33 milyon
31.12.2021147,18151,47146,60148,79-%1,213,52 milyon
30.12.2021136,23152,45135,91150,61%10,507,94 milyon
29.12.2021139,09140,63135,85136,30-%3,253,40 milyon
28.12.2021142,25142,32139,22140,88-%2,013,06 milyon
27.12.2021142,10146,85142,01143,77-%0,242,63 milyon

Yabancı HisselerABDTeknolojiUSD